AAVE Monthly Summary - November 2025
Aave (AAVEUSDT) · View full coin page
In November 2025, Aave (AAVE) declined 22.32% on Binance USDT markets, moving from an open of $228.4500 to a close of $177.4600. The month's high printed at $237.0700 while the low sat at $147.1300. Traders exchanged about $1.03B in notional volume across 30 sessions (avg $34.42M/day), with realized daily volatility near 5.39%. The strongest session was Nov 10 (+7.58%), and the weakest was Nov 3 (-13.71%).
Opening Price
$228.4500
Closing Price
$177.4600
Highest Price
$237.0700
Lowest Price
$147.1300
Monthly Gain/Loss
-22.32%
Trading Volume
$1.03B
Avg Daily Volume
$34.42M
Volatility
5.39%
Market Cap
$927.55M
Best Trading Day
Nov 10
(+7.58%)
Worst Trading Day
Nov 3
(-13.71%)
Key market insights for November 2025:
Aave traded across 30 sessions with
9,467,225 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AAVE — November 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave in November 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2025 | -2.53% | $-4.6000 | $182.0600 | $190.8200 | $176.3200 | $177.4600 | $19.90M | 109,211.33 | 192,366 |
| Nov 29, 2025 | -1.76% | $-3.2600 | $185.3300 | $186.6800 | $180.8600 | $182.0700 | $7.18M | 39,197.99 | 80,225 |
| Nov 28, 2025 | -0.34% | $-0.6400 | $185.9600 | $189.4300 | $182.2900 | $185.3200 | $14.25M | 76,847.62 | 142,941 |
| Nov 27, 2025 | +0.06% | +$0.1200 | $185.8300 | $187.9800 | $181.9200 | $185.9500 | $18.47M | 99,837.49 | 134,441 |
| Nov 26, 2025 | +3.82% | +$6.8400 | $178.9900 | $188.8900 | $174.8000 | $185.8300 | $18.46M | 101,090.99 | 179,057 |
| Nov 25, 2025 | +0.27% | +$0.4900 | $178.4900 | $181.4900 | $174.2000 | $178.9800 | $17.73M | 99,571.68 | 191,728 |
| Nov 24, 2025 | +6.59% | +$11.0300 | $167.4600 | $180.1800 | $165.5600 | $178.4900 | $26.42M | 153,214.64 | 245,044 |
| Nov 23, 2025 | +3.89% | +$6.2700 | $161.1900 | $172.2500 | $160.3600 | $167.4600 | $18.06M | 108,533.16 | 147,399 |
| Nov 22, 2025 | +2.14% | +$3.3700 | $157.8300 | $163.5400 | $155.2000 | $161.2000 | $18.88M | 118,984.51 | 176,823 |
| Nov 21, 2025 | -4.15% | $-6.8300 | $164.6600 | $168.0600 | $147.1300 | $157.8300 | $44.40M | 283,024.37 | 463,163 |
| Nov 20, 2025 | -5.66% | $-9.8800 | $174.5100 | $179.6500 | $159.4500 | $164.6300 | $31.59M | 186,586.67 | 294,772 |
| Nov 19, 2025 | -2.14% | $-3.8100 | $178.3200 | $179.0900 | $163.6900 | $174.5100 | $24.32M | 142,049.05 | 265,691 |
| Nov 18, 2025 | +5.40% | +$9.1400 | $169.1900 | $179.7500 | $165.2600 | $178.3300 | $27.31M | 158,389.87 | 279,682 |
| Nov 17, 2025 | -2.15% | $-3.7100 | $172.8900 | $182.6300 | $164.9100 | $169.1800 | $33.24M | 191,194.38 | 508,985 |
| Nov 16, 2025 | -3.13% | $-5.5800 | $178.4800 | $182.4600 | $167.7500 | $172.9000 | $26.76M | 153,771.31 | 349,923 |
| Nov 15, 2025 | +2.62% | +$4.5600 | $173.9300 | $182.8000 | $173.8800 | $178.4900 | $17.59M | 98,326.78 | 220,050 |
| Nov 14, 2025 | -12.50% | $-24.8400 | $198.7700 | $199.9000 | $172.8600 | $173.9300 | $92.83M | 501,942.85 | 735,499 |
| Nov 13, 2025 | -3.11% | $-6.3900 | $205.1500 | $217.1300 | $190.6600 | $198.7600 | $34.71M | 171,316.44 | 184,578 |
| Nov 12, 2025 | -1.24% | $-2.5800 | $207.7400 | $219.5700 | $202.9000 | $205.1600 | $33.52M | 157,687.85 | 306,532 |
| Nov 11, 2025 | -9.05% | $-20.6800 | $228.4200 | $232.2500 | $207.0600 | $207.7400 | $34.63M | 156,987.00 | 383,148 |
| Nov 10, 2025 | +7.58% | +$16.1000 | $212.3100 | $229.5100 | $210.6700 | $228.4100 | $49.18M | 222,389.95 | 339,571 |
| Nov 09, 2025 | +4.70% | +$9.5300 | $202.7900 | $215.0800 | $196.6600 | $212.3200 | $29.46M | 142,294.30 | 244,227 |
| Nov 08, 2025 | -2.55% | $-5.3100 | $208.1000 | $212.0000 | $198.3100 | $202.7900 | $106.19M | 522,758.61 | 489,950 |
| Nov 07, 2025 | +5.49% | +$10.8300 | $197.2700 | $212.8800 | $189.9000 | $208.1000 | $49.79M | 248,263.66 | 474,342 |
| Nov 06, 2025 | -2.34% | $-4.7300 | $202.0100 | $206.0000 | $192.7900 | $197.2800 | $34.99M | 175,948.13 | 344,051 |
| Nov 05, 2025 | +7.40% | +$13.9200 | $188.1000 | $206.5200 | $180.6700 | $202.0200 | $49.07M | 248,859.58 | 497,764 |
| Nov 04, 2025 | -5.79% | $-11.5700 | $199.6700 | $206.1200 | $176.7100 | $188.1000 | $65.47M | 341,245.21 | 713,635 |
| Nov 03, 2025 | -13.71% | $-31.7100 | $231.3600 | $233.0100 | $195.0000 | $199.6500 | $48.14M | 228,140.43 | 494,015 |
| Nov 02, 2025 | +3.77% | +$8.4100 | $222.9600 | $237.0700 | $218.3300 | $231.3700 | $25.94M | 114,316.25 | 262,585 |
| Nov 01, 2025 | -2.40% | $-5.4900 | $228.4500 | $229.3900 | $221.3600 | $222.9600 | $14.20M | 63,123.79 | 125,038 |
AAVE — November 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across November 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.40%
$222.9600
2
+3.77%
$231.3700
3
-13.71%
$199.6500
4
-5.79%
$188.1000
5
+7.40%
$202.0200
6
-2.34%
$197.2800
7
+5.49%
$208.1000
8
-2.55%
$202.7900
9
+4.70%
$212.3200
10
+7.58%
$228.4100
11
-9.05%
$207.7400
12
-1.24%
$205.1600
13
-3.11%
$198.7600
14
-12.50%
$173.9300
15
+2.62%
$178.4900
16
-3.13%
$172.9000
17
-2.15%
$169.1800
18
+5.40%
$178.3300
19
-2.14%
$174.5100
20
-5.66%
$164.6300
21
-4.15%
$157.8300
22
+2.14%
$161.2000
23
+3.89%
$167.4600
24
+6.59%
$178.4900
25
+0.27%
$178.9800
26
+3.82%
$185.8300
27
+0.06%
$185.9500
28
-0.34%
$185.3200
29
-1.76%
$182.0700
30
-2.53%
$177.4600
AAVE — November 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave in November 2025.
Monthly Summaries for AAVE
Explore other months of Aave price history by year.
Explore summaries for November 2025
Compare how other coins performed in the same month.
Keep researching AAVE
Switch to a shorter timeframe or size a position using the numbers above.