AAVE Monthly Summary - December 2020
Aave (AAVEUSDT) · View full coin page
In December 2020, Aave (AAVE) gained 16.38% on Binance USDT markets, moving from an open of $76.0270 to a close of $88.4800. The month's high printed at $96.3290 while the low sat at $63.0210. Traders exchanged about $745.16M in notional volume across 31 sessions (avg $24.04M/day), with realized daily volatility near 6.96%. The strongest session was Dec 2 (+16.53%), and the weakest was Dec 4 (-11.86%).
Opening Price
$76.0270
Closing Price
$88.4800
Highest Price
$96.3290
Lowest Price
$63.0210
Monthly Gain/Loss
+16.38%
Trading Volume
$745.16M
Avg Daily Volume
$24.04M
Volatility
6.96%
Market Cap
$927.55M
Best Trading Day
Dec 2
(+16.53%)
Worst Trading Day
Dec 4
(-11.86%)
Key market insights for December 2020:
Aave traded across 31 sessions with
1,797,215 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AAVE — December 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave in December 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2020 | +9.23% | +$7.4800 | $81.0000 | $88.5870 | $78.2500 | $88.4800 | $16.77M | 199,212.07 | 45,832 |
| Dec 30, 2020 | +3.68% | +$2.8780 | $78.1220 | $86.0000 | $77.1340 | $81.0000 | $18.02M | 219,116.31 | 46,427 |
| Dec 29, 2020 | -4.48% | $-3.6640 | $81.8000 | $82.9990 | $75.0000 | $78.1360 | $11.26M | 144,129.28 | 34,711 |
| Dec 28, 2020 | +6.61% | +$5.0710 | $76.7620 | $85.9870 | $76.0070 | $81.8330 | $17.40M | 211,680.82 | 48,741 |
| Dec 27, 2020 | +2.24% | +$1.6850 | $75.0660 | $82.0520 | $72.6490 | $76.7510 | $18.47M | 239,273.93 | 56,788 |
| Dec 26, 2020 | -5.91% | $-4.7150 | $79.7700 | $79.9500 | $73.7780 | $75.0550 | $11.14M | 145,347.58 | 32,890 |
| Dec 25, 2020 | -1.25% | $-1.0060 | $80.6640 | $81.9000 | $75.8450 | $79.6580 | $10.49M | 133,486.95 | 32,172 |
| Dec 24, 2020 | +6.46% | +$4.8940 | $75.7710 | $80.6920 | $71.1010 | $80.6650 | $18.68M | 246,810.94 | 60,097 |
| Dec 23, 2020 | -10.20% | $-8.6030 | $84.3210 | $84.4980 | $63.0210 | $75.7180 | $22.16M | 290,937.50 | 70,757 |
| Dec 22, 2020 | +4.31% | +$3.4840 | $80.8460 | $86.8500 | $75.6600 | $84.3300 | $16.02M | 196,557.31 | 46,568 |
| Dec 21, 2020 | -5.63% | $-4.8170 | $85.5740 | $87.7910 | $77.4650 | $80.7570 | $17.83M | 216,921.79 | 46,831 |
| Dec 20, 2020 | -3.71% | $-3.3020 | $88.9310 | $90.0140 | $83.7380 | $85.6290 | $26.36M | 303,379.64 | 59,329 |
| Dec 19, 2020 | -1.54% | $-1.3880 | $90.3710 | $96.3290 | $88.0000 | $88.9830 | $33.17M | 358,830.65 | 72,210 |
| Dec 18, 2020 | +6.39% | +$5.4340 | $84.9900 | $90.5000 | $81.7430 | $90.4240 | $17.22M | 201,038.94 | 43,085 |
| Dec 17, 2020 | -2.80% | $-2.4540 | $87.4880 | $90.0000 | $82.8000 | $85.0340 | $30.33M | 352,813.41 | 72,808 |
| Dec 16, 2020 | +0.48% | +$0.4180 | $87.1240 | $89.8130 | $80.1000 | $87.5420 | $35.79M | 421,722.35 | 77,965 |
| Dec 15, 2020 | +0.75% | +$0.6510 | $86.4170 | $88.9450 | $84.2400 | $87.0680 | $23.95M | 276,144.38 | 51,331 |
| Dec 14, 2020 | +2.81% | +$2.3620 | $83.9330 | $91.7800 | $79.5840 | $86.2950 | $31.93M | 374,587.78 | 63,519 |
| Dec 13, 2020 | +7.92% | +$6.1580 | $77.7710 | $85.0000 | $76.5950 | $83.9290 | $21.15M | 257,884.95 | 41,600 |
| Dec 12, 2020 | +4.24% | +$3.1640 | $74.6740 | $80.2790 | $74.5700 | $77.8380 | $17.22M | 220,629.48 | 36,459 |
| Dec 11, 2020 | -2.46% | $-1.8860 | $76.5320 | $80.0530 | $70.5640 | $74.6460 | $26.82M | 361,608.81 | 61,530 |
| Dec 10, 2020 | -7.57% | $-6.2530 | $82.5770 | $83.0460 | $75.7000 | $76.3240 | $20.25M | 256,332.51 | 45,249 |
| Dec 09, 2020 | +3.15% | +$2.5230 | $80.0470 | $86.1400 | $74.6340 | $82.5700 | $31.50M | 389,196.46 | 67,727 |
| Dec 08, 2020 | -11.77% | $-10.6820 | $90.7500 | $91.2570 | $77.7320 | $80.0680 | $38.57M | 453,341.44 | 79,660 |
| Dec 07, 2020 | +3.17% | +$2.7830 | $87.9050 | $95.0000 | $86.6350 | $90.6880 | $28.09M | 305,654.07 | 66,990 |
| Dec 06, 2020 | -5.26% | $-4.8760 | $92.7140 | $92.9900 | $84.6000 | $87.8380 | $18.73M | 213,076.07 | 40,184 |
| Dec 05, 2020 | +14.74% | +$11.9110 | $80.8030 | $92.8880 | $79.3320 | $92.7140 | $26.14M | 299,675.81 | 52,845 |
| Dec 04, 2020 | -11.86% | $-10.8590 | $91.5380 | $94.0000 | $79.2000 | $80.6790 | $31.28M | 360,257.71 | 78,924 |
| Dec 03, 2020 | +5.66% | +$4.9040 | $86.6540 | $94.8750 | $82.9610 | $91.5580 | $35.49M | 402,175.92 | 86,050 |
| Dec 02, 2020 | +16.53% | +$12.2920 | $74.3550 | $90.8900 | $71.6010 | $86.6470 | $47.70M | 570,704.94 | 105,279 |
| Dec 01, 2020 | -2.27% | $-1.7270 | $76.0270 | $79.0000 | $69.2000 | $74.3000 | $25.25M | 336,342.68 | 72,657 |
AAVE — December 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across December 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.27%
$74.3000
2
+16.53%
$86.6470
3
+5.66%
$91.5580
4
-11.86%
$80.6790
5
+14.74%
$92.7140
6
-5.26%
$87.8380
7
+3.17%
$90.6880
8
-11.77%
$80.0680
9
+3.15%
$82.5700
10
-7.57%
$76.3240
11
-2.46%
$74.6460
12
+4.24%
$77.8380
13
+7.92%
$83.9290
14
+2.81%
$86.2950
15
+0.75%
$87.0680
16
+0.48%
$87.5420
17
-2.80%
$85.0340
18
+6.39%
$90.4240
19
-1.54%
$88.9830
20
-3.71%
$85.6290
21
-5.63%
$80.7570
22
+4.31%
$84.3300
23
-10.20%
$75.7180
24
+6.46%
$80.6650
25
-1.25%
$79.6580
26
-5.91%
$75.0550
27
+2.24%
$76.7510
28
+6.61%
$81.8330
29
-4.48%
$78.1360
30
+3.68%
$81.0000
31
+9.23%
$88.4800
AAVE — December 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave in December 2020.
Monthly Summaries for AAVE
Explore other months of Aave price history by year.
Explore summaries for December 2020
Compare how other coins performed in the same month.
Keep researching AAVE
Switch to a shorter timeframe or size a position using the numbers above.