AAVE Monthly Summary - March 2025
Aave (AAVEUSDT) · View full coin page
In March 2025, Aave (AAVE) declined 16.99% on Binance USDT markets, moving from an open of $192.2500 to a close of $159.5900. The month's high printed at $241.8300 while the low sat at $151.8600. Traders exchanged about $1.42B in notional volume across 31 sessions (avg $45.85M/day), with realized daily volatility near 6.61%. The strongest session was Mar 2 (+14.63%), and the weakest was Mar 3 (-19.06%).
Opening Price
$192.2500
Closing Price
$159.5900
Highest Price
$241.8300
Lowest Price
$151.8600
Monthly Gain/Loss
-16.99%
Trading Volume
$1.42B
Avg Daily Volume
$45.85M
Volatility
6.61%
Market Cap
$927.55M
Best Trading Day
Mar 2
(+14.63%)
Worst Trading Day
Mar 3
(-19.06%)
Key market insights for March 2025:
Aave traded across 31 sessions with
10,468,824 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AAVE — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -2.50% | $-4.0900 | $163.6800 | $164.6100 | $151.8600 | $159.5900 | $27.54M | 174,133.21 | 249,825 |
| Mar 30, 2025 | -2.67% | $-4.4900 | $168.1600 | $169.5700 | $161.3300 | $163.6700 | $21.91M | 132,333.99 | 139,010 |
| Mar 29, 2025 | -4.42% | $-7.7700 | $175.9200 | $180.6100 | $165.8200 | $168.1500 | $30.72M | 176,026.57 | 169,551 |
| Mar 28, 2025 | -4.83% | $-8.9300 | $184.7600 | $187.0100 | $168.4400 | $175.8300 | $28.38M | 161,365.10 | 123,298 |
| Mar 27, 2025 | +4.10% | +$7.2700 | $177.4500 | $186.2300 | $177.0800 | $184.7200 | $20.42M | 111,413.72 | 103,940 |
| Mar 26, 2025 | -4.96% | $-9.2600 | $186.6900 | $190.3700 | $175.1300 | $177.4300 | $34.12M | 185,901.18 | 140,504 |
| Mar 25, 2025 | -2.14% | $-4.0900 | $190.7600 | $192.5300 | $185.3300 | $186.6700 | $21.59M | 114,808.32 | 99,525 |
| Mar 24, 2025 | +3.09% | +$5.7100 | $185.0600 | $194.7300 | $181.2900 | $190.7700 | $25.53M | 134,165.60 | 187,974 |
| Mar 23, 2025 | +2.93% | +$5.2700 | $179.7800 | $186.5300 | $179.4500 | $185.0500 | $20.75M | 112,878.79 | 152,631 |
| Mar 22, 2025 | +0.84% | +$1.5000 | $178.2700 | $183.8400 | $178.2300 | $179.7700 | $15.32M | 84,609.27 | 100,125 |
| Mar 21, 2025 | -0.29% | $-0.5200 | $178.7800 | $183.3200 | $174.0000 | $178.2600 | $27.32M | 153,103.75 | 186,717 |
| Mar 20, 2025 | -2.04% | $-3.7300 | $182.5000 | $183.0100 | $171.5200 | $178.7700 | $31.05M | 175,786.77 | 214,963 |
| Mar 19, 2025 | +7.29% | +$12.4000 | $170.0900 | $184.6400 | $169.6500 | $182.4900 | $40.55M | 227,825.47 | 321,084 |
| Mar 18, 2025 | -2.66% | $-4.6400 | $174.7200 | $175.3300 | $164.8400 | $170.0800 | $23.97M | 141,000.83 | 181,057 |
| Mar 17, 2025 | +6.07% | +$10.0000 | $164.7100 | $178.1300 | $164.5500 | $174.7100 | $29.88M | 173,909.92 | 183,891 |
| Mar 16, 2025 | -4.79% | $-8.2800 | $173.0000 | $174.0400 | $163.2800 | $164.7200 | $22.40M | 132,975.52 | 161,003 |
| Mar 15, 2025 | -0.07% | $-0.1200 | $173.1300 | $177.3500 | $171.7800 | $173.0100 | $17.78M | 102,136.57 | 116,598 |
| Mar 14, 2025 | +6.32% | +$10.2900 | $162.8400 | $177.4000 | $162.0600 | $173.1300 | $42.28M | 248,731.00 | 242,444 |
| Mar 13, 2025 | -6.85% | $-11.9800 | $174.7900 | $176.2600 | $160.1300 | $162.8100 | $50.67M | 298,320.17 | 370,071 |
| Mar 12, 2025 | -3.98% | $-7.2500 | $182.0800 | $184.3700 | $163.8500 | $174.8300 | $76.42M | 441,159.10 | 512,894 |
| Mar 11, 2025 | +0.95% | +$1.7100 | $180.3700 | $186.0800 | $166.9800 | $182.0800 | $90.07M | 509,954.74 | 709,531 |
| Mar 10, 2025 | +0.98% | +$1.7500 | $178.6100 | $202.0100 | $175.3000 | $180.3600 | $89.48M | 478,366.01 | 683,322 |
| Mar 09, 2025 | -8.75% | $-17.1300 | $195.7300 | $198.2300 | $176.2200 | $178.6000 | $49.64M | 265,698.51 | 386,078 |
| Mar 08, 2025 | -0.46% | $-0.9100 | $196.6500 | $199.3300 | $185.1300 | $195.7400 | $47.06M | 246,080.74 | 362,693 |
| Mar 07, 2025 | -5.68% | $-11.8500 | $208.4900 | $212.2500 | $195.3000 | $196.6400 | $76.52M | 372,747.71 | 467,176 |
| Mar 06, 2025 | -5.64% | $-12.4500 | $220.9100 | $241.8300 | $208.2000 | $208.4600 | $102.99M | 456,119.80 | 578,325 |
| Mar 05, 2025 | +6.89% | +$14.2400 | $206.6500 | $226.2800 | $204.2700 | $220.8900 | $81.73M | 379,318.70 | 550,897 |
| Mar 04, 2025 | +14.24% | +$25.7600 | $180.9400 | $216.8800 | $167.5200 | $206.7000 | $125.06M | 654,727.54 | 1,204,838 |
| Mar 03, 2025 | -19.06% | $-42.5900 | $223.5000 | $224.4200 | $177.7300 | $180.9100 | $60.48M | 301,482.22 | 639,478 |
| Mar 02, 2025 | +14.63% | +$28.5200 | $195.0000 | $227.0000 | $190.0600 | $223.5200 | $65.88M | 312,986.78 | 641,080 |
| Mar 01, 2025 | +1.43% | +$2.7400 | $192.2500 | $197.0200 | $183.4700 | $194.9900 | $23.93M | 125,176.09 | 288,301 |
AAVE — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.43%
$194.9900
2
+14.63%
$223.5200
3
-19.06%
$180.9100
4
+14.24%
$206.7000
5
+6.89%
$220.8900
6
-5.64%
$208.4600
7
-5.68%
$196.6400
8
-0.46%
$195.7400
9
-8.75%
$178.6000
10
+0.98%
$180.3600
11
+0.95%
$182.0800
12
-3.98%
$174.8300
13
-6.85%
$162.8100
14
+6.32%
$173.1300
15
-0.07%
$173.0100
16
-4.79%
$164.7200
17
+6.07%
$174.7100
18
-2.66%
$170.0800
19
+7.29%
$182.4900
20
-2.04%
$178.7700
21
-0.29%
$178.2600
22
+0.84%
$179.7700
23
+2.93%
$185.0500
24
+3.09%
$190.7700
25
-2.14%
$186.6700
26
-4.96%
$177.4300
27
+4.10%
$184.7200
28
-4.83%
$175.8300
29
-4.42%
$168.1500
30
-2.67%
$163.6700
31
-2.50%
$159.5900
AAVE — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave in March 2025.
Monthly Summaries for AAVE
Explore other months of Aave price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching AAVE
Switch to a shorter timeframe or size a position using the numbers above.