AAVE Monthly Summary - September 2025
Aave (AAVEUSDT) · View full coin page
In September 2025, Aave (AAVE) declined 13.08% on Binance USDT markets, moving from an open of $315.6900 to a close of $274.3900. The month's high printed at $331.8300 while the low sat at $248.6800. Traders exchanged about $925.23M in notional volume across 30 sessions (avg $30.84M/day), with realized daily volatility near 3.10%. The strongest session was Sep 26 (+4.04%), and the weakest was Sep 22 (-8.06%).
Opening Price
$315.6900
Closing Price
$274.3900
Highest Price
$331.8300
Lowest Price
$248.6800
Monthly Gain/Loss
-13.08%
Trading Volume
$925.23M
Avg Daily Volume
$30.84M
Volatility
3.10%
Market Cap
$927.55M
Best Trading Day
Sep 26
(+4.04%)
Worst Trading Day
Sep 22
(-8.06%)
Key market insights for September 2025:
Aave traded across 30 sessions with
5,206,959 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AAVE — September 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave in September 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | -0.97% | $-2.6800 | $277.0700 | $279.1400 | $266.1000 | $274.3900 | $22.83M | 83,792.50 | 167,240 |
| Sep 29, 2025 | +0.71% | +$1.9500 | $275.1100 | $280.3200 | $268.6300 | $277.0600 | $24.90M | 90,679.80 | 158,127 |
| Sep 28, 2025 | +3.25% | +$8.6700 | $266.4300 | $277.1000 | $260.9700 | $275.1000 | $16.59M | 62,028.15 | 113,570 |
| Sep 27, 2025 | -1.61% | $-4.3500 | $270.7700 | $272.2200 | $265.4500 | $266.4200 | $11.32M | 42,131.37 | 79,475 |
| Sep 26, 2025 | +4.04% | +$10.5100 | $260.2600 | $272.6800 | $256.3000 | $270.7700 | $34.32M | 130,078.74 | 213,781 |
| Sep 25, 2025 | -6.47% | $-18.0000 | $278.2000 | $279.4300 | $255.7000 | $260.2000 | $57.64M | 217,501.49 | 299,282 |
| Sep 24, 2025 | +1.33% | +$3.6400 | $274.5600 | $281.3300 | $268.4600 | $278.2000 | $24.00M | 86,870.67 | 152,392 |
| Sep 23, 2025 | +1.56% | +$4.2300 | $270.3200 | $280.4500 | $263.0300 | $274.5500 | $30.46M | 111,249.57 | 192,099 |
| Sep 22, 2025 | -8.06% | $-23.7000 | $294.0200 | $295.5800 | $248.6800 | $270.3200 | $71.64M | 265,238.41 | 402,701 |
| Sep 21, 2025 | -0.95% | $-2.8300 | $296.8500 | $299.1400 | $292.8100 | $294.0200 | $10.73M | 36,261.03 | 77,496 |
| Sep 20, 2025 | -0.59% | $-1.7600 | $298.6100 | $300.9900 | $294.7500 | $296.8500 | $13.36M | 44,883.63 | 84,000 |
| Sep 19, 2025 | -3.44% | $-10.6300 | $309.2500 | $312.0400 | $296.6400 | $298.6200 | $31.29M | 102,846.71 | 172,223 |
| Sep 18, 2025 | +1.07% | +$3.2600 | $306.0000 | $313.0100 | $302.6000 | $309.2600 | $29.41M | 95,459.05 | 146,724 |
| Sep 17, 2025 | +2.38% | +$7.1000 | $298.8900 | $308.5700 | $290.6200 | $305.9900 | $35.66M | 120,089.27 | 198,142 |
| Sep 16, 2025 | -0.15% | $-0.4500 | $299.3300 | $301.8500 | $289.4800 | $298.8800 | $34.37M | 116,292.11 | 172,435 |
| Sep 15, 2025 | -2.23% | $-6.8200 | $306.1600 | $310.1800 | $295.2500 | $299.3400 | $23.36M | 77,785.68 | 158,325 |
| Sep 14, 2025 | -2.80% | $-8.8200 | $315.0000 | $315.5000 | $302.1700 | $306.1800 | $22.58M | 73,208.85 | 123,477 |
| Sep 13, 2025 | -2.02% | $-6.5100 | $321.5300 | $321.7000 | $309.5700 | $315.0200 | $26.19M | 82,754.59 | 133,606 |
| Sep 12, 2025 | +3.88% | +$12.0100 | $309.5600 | $321.8300 | $308.0100 | $321.5700 | $33.41M | 106,230.31 | 157,299 |
| Sep 11, 2025 | +3.14% | +$9.4100 | $300.1300 | $310.3600 | $299.1300 | $309.5400 | $29.53M | 96,856.92 | 157,876 |
| Sep 10, 2025 | +0.72% | +$2.1400 | $298.0100 | $306.6200 | $295.7900 | $300.1500 | $32.43M | 107,837.57 | 170,226 |
| Sep 09, 2025 | -1.63% | $-4.9300 | $302.9300 | $310.0000 | $294.8600 | $298.0000 | $38.68M | 127,892.49 | 215,629 |
| Sep 08, 2025 | +0.46% | +$1.4000 | $301.5200 | $308.0800 | $298.4400 | $302.9200 | $31.37M | 103,477.99 | 148,784 |
| Sep 07, 2025 | +1.09% | +$3.2400 | $298.3200 | $304.1500 | $298.0200 | $301.5600 | $15.67M | 52,079.84 | 51,505 |
| Sep 06, 2025 | -1.32% | $-3.9900 | $302.3000 | $304.6800 | $297.3600 | $298.3100 | $13.70M | 45,607.19 | 68,174 |
| Sep 05, 2025 | -1.37% | $-4.2100 | $306.5100 | $313.6400 | $298.2700 | $302.3000 | $43.33M | 141,152.62 | 194,792 |
| Sep 04, 2025 | -6.50% | $-21.3100 | $327.8500 | $331.8300 | $306.0000 | $306.5400 | $49.47M | 155,854.11 | 236,942 |
| Sep 03, 2025 | +3.85% | +$12.1400 | $315.7300 | $328.9500 | $312.8100 | $327.8700 | $34.53M | 107,198.69 | 204,591 |
| Sep 02, 2025 | +3.57% | +$10.8700 | $304.8700 | $318.2700 | $303.8100 | $315.7400 | $44.23M | 141,958.64 | 320,462 |
| Sep 01, 2025 | -3.43% | $-10.8200 | $315.6900 | $319.5200 | $299.1100 | $304.8700 | $38.24M | 123,593.02 | 235,584 |
AAVE — September 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across September 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.43%
$304.8700
2
+3.57%
$315.7400
3
+3.85%
$327.8700
4
-6.50%
$306.5400
5
-1.37%
$302.3000
6
-1.32%
$298.3100
7
+1.09%
$301.5600
8
+0.46%
$302.9200
9
-1.63%
$298.0000
10
+0.72%
$300.1500
11
+3.14%
$309.5400
12
+3.88%
$321.5700
13
-2.02%
$315.0200
14
-2.80%
$306.1800
15
-2.23%
$299.3400
16
-0.15%
$298.8800
17
+2.38%
$305.9900
18
+1.07%
$309.2600
19
-3.44%
$298.6200
20
-0.59%
$296.8500
21
-0.95%
$294.0200
22
-8.06%
$270.3200
23
+1.56%
$274.5500
24
+1.33%
$278.2000
25
-6.47%
$260.2000
26
+4.04%
$270.7700
27
-1.61%
$266.4200
28
+3.25%
$275.1000
29
+0.71%
$277.0600
30
-0.97%
$274.3900
AAVE — September 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave in September 2025.
Monthly Summaries for AAVE
Explore other months of Aave price history by year.
Explore summaries for September 2025
Compare how other coins performed in the same month.
Keep researching AAVE
Switch to a shorter timeframe or size a position using the numbers above.