AAVE Monthly Summary - May 2025
Aave (AAVEUSDT) · View full coin page
In May 2025, Aave (AAVE) gained 50.50% on Binance USDT markets, moving from an open of $164.1800 to a close of $247.0900. The month's high printed at $282.8400 while the low sat at $163.2600. Traders exchanged about $1.49B in notional volume across 31 sessions (avg $47.95M/day), with realized daily volatility near 4.93%. The strongest session was May 8 (+19.86%), and the weakest was May 29 (-5.66%).
Opening Price
$164.1800
Closing Price
$247.0900
Highest Price
$282.8400
Lowest Price
$163.2600
Monthly Gain/Loss
+50.50%
Trading Volume
$1.49B
Avg Daily Volume
$47.95M
Volatility
4.93%
Market Cap
$927.55M
Best Trading Day
May 8
(+19.86%)
Worst Trading Day
May 29
(-5.66%)
Key market insights for May 2025:
Aave traded across 31 sessions with
9,588,703 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AAVE — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | -1.54% | $-3.8600 | $250.9500 | $254.4000 | $242.1200 | $247.0900 | $41.59M | 167,004.30 | 324,300 |
| May 30, 2025 | +0.38% | +$0.9500 | $250.0100 | $256.3100 | $240.0000 | $250.9600 | $53.60M | 215,505.53 | 354,226 |
| May 29, 2025 | -5.66% | $-15.0100 | $265.0100 | $274.3400 | $248.8800 | $250.0000 | $53.92M | 205,370.92 | 335,766 |
| May 28, 2025 | -2.43% | $-6.6000 | $271.5900 | $274.6400 | $260.3100 | $264.9900 | $35.21M | 131,408.88 | 197,708 |
| May 27, 2025 | +1.51% | +$4.0500 | $267.5200 | $282.8400 | $263.0000 | $271.5700 | $46.94M | 170,465.69 | 312,368 |
| May 26, 2025 | -0.66% | $-1.7700 | $269.2900 | $276.8900 | $259.3400 | $267.5200 | $55.39M | 207,351.90 | 295,406 |
| May 25, 2025 | +2.83% | +$7.4100 | $261.8700 | $270.8200 | $256.3800 | $269.2800 | $58.99M | 222,579.02 | 338,364 |
| May 24, 2025 | +2.23% | +$5.7100 | $256.1400 | $276.9600 | $250.7200 | $261.8500 | $76.21M | 288,994.85 | 415,101 |
| May 23, 2025 | -0.29% | $-0.7400 | $256.8500 | $264.1900 | $239.2500 | $256.1100 | $86.44M | 338,570.16 | 502,533 |
| May 22, 2025 | +3.74% | +$9.2600 | $247.5700 | $260.0500 | $246.5300 | $256.8300 | $60.92M | 239,386.16 | 321,709 |
| May 21, 2025 | -4.60% | $-11.9300 | $259.4700 | $262.0600 | $243.2300 | $247.5400 | $69.16M | 272,646.76 | 395,764 |
| May 20, 2025 | +4.72% | +$11.6900 | $247.7700 | $270.4300 | $246.4600 | $259.4600 | $118.70M | 453,430.28 | 611,834 |
| May 19, 2025 | +6.74% | +$15.6400 | $232.1200 | $249.8400 | $211.9700 | $247.7600 | $67.03M | 292,232.54 | 459,356 |
| May 18, 2025 | +4.47% | +$9.9400 | $222.1800 | $244.0800 | $218.4200 | $232.1200 | $47.31M | 206,116.91 | 340,409 |
| May 17, 2025 | -3.81% | $-8.7900 | $230.9600 | $232.1300 | $219.7900 | $222.1700 | $26.81M | 118,983.18 | 216,516 |
| May 16, 2025 | +3.18% | +$7.1100 | $223.8700 | $245.1200 | $221.5200 | $230.9800 | $47.59M | 202,070.58 | 327,837 |
| May 15, 2025 | -2.48% | $-5.6900 | $229.5500 | $235.3200 | $216.8000 | $223.8600 | $43.32M | 191,709.55 | 350,785 |
| May 14, 2025 | -2.90% | $-6.8600 | $236.4000 | $239.2700 | $223.9300 | $229.5400 | $30.47M | 132,042.66 | 202,377 |
| May 13, 2025 | +6.55% | +$14.5300 | $221.8800 | $238.3600 | $210.2900 | $236.4100 | $40.11M | 179,353.00 | 293,182 |
| May 12, 2025 | +0.31% | +$0.6800 | $221.1900 | $229.6400 | $211.9100 | $221.8700 | $53.76M | 242,807.24 | 413,983 |
| May 11, 2025 | -3.27% | $-7.4700 | $228.6200 | $230.5400 | $213.8000 | $221.1500 | $30.94M | 139,746.81 | 258,451 |
| May 10, 2025 | +8.25% | +$17.4200 | $211.2200 | $230.3800 | $208.8300 | $228.6400 | $46.03M | 208,941.79 | 375,664 |
| May 09, 2025 | +2.41% | +$4.9700 | $206.2700 | $220.7200 | $202.4300 | $211.2400 | $59.40M | 283,918.99 | 383,645 |
| May 08, 2025 | +19.86% | +$34.1800 | $172.1000 | $208.4600 | $172.0600 | $206.2800 | $64.33M | 337,309.17 | 407,322 |
| May 07, 2025 | -3.22% | $-5.7200 | $177.8400 | $180.0300 | $167.4200 | $172.1200 | $27.21M | 157,627.16 | 178,945 |
| May 06, 2025 | +0.51% | +$0.9100 | $176.9100 | $178.9900 | $163.2600 | $177.8200 | $29.52M | 172,834.33 | 215,962 |
| May 05, 2025 | +3.41% | +$5.8300 | $171.1100 | $180.9100 | $169.6300 | $176.9400 | $27.18M | 153,785.30 | 180,578 |
| May 04, 2025 | -3.90% | $-6.9400 | $178.0500 | $178.9900 | $170.8800 | $171.1100 | $17.93M | 102,426.49 | 135,198 |
| May 03, 2025 | +1.98% | +$3.4600 | $174.6000 | $181.1000 | $169.5500 | $178.0600 | $21.04M | 120,276.65 | 122,828 |
| May 02, 2025 | +0.93% | +$1.6100 | $172.9800 | $179.3000 | $171.9000 | $174.5900 | $18.75M | 107,171.48 | 124,327 |
| May 01, 2025 | +5.37% | +$8.8100 | $164.1800 | $179.3600 | $164.1500 | $172.9900 | $30.63M | 177,027.90 | 196,259 |
AAVE — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.37%
$172.9900
2
+0.93%
$174.5900
3
+1.98%
$178.0600
4
-3.90%
$171.1100
5
+3.41%
$176.9400
6
+0.51%
$177.8200
7
-3.22%
$172.1200
8
+19.86%
$206.2800
9
+2.41%
$211.2400
10
+8.25%
$228.6400
11
-3.27%
$221.1500
12
+0.31%
$221.8700
13
+6.55%
$236.4100
14
-2.90%
$229.5400
15
-2.48%
$223.8600
16
+3.18%
$230.9800
17
-3.81%
$222.1700
18
+4.47%
$232.1200
19
+6.74%
$247.7600
20
+4.72%
$259.4600
21
-4.60%
$247.5400
22
+3.74%
$256.8300
23
-0.29%
$256.1100
24
+2.23%
$261.8500
25
+2.83%
$269.2800
26
-0.66%
$267.5200
27
+1.51%
$271.5700
28
-2.43%
$264.9900
29
-5.66%
$250.0000
30
+0.38%
$250.9600
31
-1.54%
$247.0900
AAVE — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave in May 2025.
Monthly Summaries for AAVE
Explore other months of Aave price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching AAVE
Switch to a shorter timeframe or size a position using the numbers above.