AAVE Monthly Summary - December 2023
Aave (AAVEUSDT) · View full coin page
In December 2023, Aave (AAVE) gained 10.58% on Binance USDT markets, moving from an open of $98.2900 to a close of $108.6900. The month's high printed at $129.8800 while the low sat at $87.0000. Traders exchanged about $813.74M in notional volume across 31 sessions (avg $26.25M/day), with realized daily volatility near 3.92%. The strongest session was Dec 14 (+13.00%), and the weakest was Dec 11 (-6.47%).
Opening Price
$98.2900
Closing Price
$108.6900
Highest Price
$129.8800
Lowest Price
$87.0000
Monthly Gain/Loss
+10.58%
Trading Volume
$813.74M
Avg Daily Volume
$26.25M
Volatility
3.92%
Market Cap
$927.55M
Best Trading Day
Dec 14
(+13.00%)
Worst Trading Day
Dec 11
(-6.47%)
Key market insights for December 2023:
Aave traded across 31 sessions with
4,067,286 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AAVE — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | -2.13% | $-2.3600 | $111.0500 | $118.8800 | $106.0000 | $108.6900 | $29.83M | 260,625.03 | 184,424 |
| Dec 30, 2023 | -1.25% | $-1.4100 | $112.4300 | $117.5000 | $110.8100 | $111.0200 | $23.46M | 206,355.64 | 151,154 |
| Dec 29, 2023 | -5.42% | $-6.4400 | $118.9100 | $122.2900 | $108.2400 | $112.4700 | $36.62M | 324,473.63 | 183,710 |
| Dec 28, 2023 | +6.13% | +$6.8700 | $112.0100 | $129.8800 | $111.9800 | $118.8800 | $83.28M | 692,153.64 | 507,843 |
| Dec 27, 2023 | +8.89% | +$9.1400 | $102.8600 | $113.2800 | $99.0200 | $112.0000 | $46.38M | 434,108.16 | 213,275 |
| Dec 26, 2023 | +0.13% | +$0.1300 | $102.7700 | $109.7400 | $98.1000 | $102.9000 | $49.14M | 472,317.52 | 215,931 |
| Dec 25, 2023 | +3.20% | +$3.1900 | $99.5800 | $105.1200 | $98.2900 | $102.7700 | $40.78M | 401,955.24 | 163,781 |
| Dec 24, 2023 | +0.19% | +$0.1900 | $99.4200 | $103.7700 | $97.5900 | $99.6100 | $32.77M | 324,058.02 | 135,145 |
| Dec 23, 2023 | -0.57% | $-0.5700 | $100.0100 | $102.0600 | $95.4500 | $99.4400 | $26.33M | 268,726.38 | 124,001 |
| Dec 22, 2023 | -1.68% | $-1.7100 | $101.7300 | $102.6100 | $98.2500 | $100.0200 | $24.36M | 243,573.59 | 115,428 |
| Dec 21, 2023 | +1.57% | +$1.5700 | $100.1400 | $102.0800 | $98.5000 | $101.7100 | $27.19M | 271,895.17 | 84,045 |
| Dec 20, 2023 | -1.20% | $-1.2200 | $101.3300 | $105.7600 | $99.2600 | $100.1100 | $18.17M | 177,808.61 | 78,430 |
| Dec 19, 2023 | +1.97% | +$1.9600 | $99.3700 | $108.6500 | $98.5500 | $101.3300 | $25.14M | 243,307.96 | 123,439 |
| Dec 18, 2023 | -0.72% | $-0.7200 | $100.0900 | $100.9500 | $93.1500 | $99.3700 | $18.85M | 194,117.20 | 93,784 |
| Dec 17, 2023 | -4.48% | $-4.7000 | $104.8000 | $106.1000 | $99.6800 | $100.1000 | $14.98M | 144,918.30 | 70,226 |
| Dec 16, 2023 | -3.17% | $-3.4300 | $108.2000 | $109.3000 | $103.5700 | $104.7700 | $23.60M | 221,640.83 | 107,116 |
| Dec 15, 2023 | +1.00% | +$1.0700 | $107.1300 | $119.0000 | $103.9000 | $108.2000 | $71.29M | 639,830.05 | 335,185 |
| Dec 14, 2023 | +13.00% | +$12.3200 | $94.8000 | $107.6400 | $92.1900 | $107.1200 | $26.16M | 261,528.83 | 127,065 |
| Dec 13, 2023 | +2.26% | +$2.0900 | $92.6600 | $95.2700 | $88.2300 | $94.7500 | $13.12M | 142,803.71 | 62,965 |
| Dec 12, 2023 | +1.18% | +$1.0800 | $91.6000 | $93.8200 | $90.4400 | $92.6800 | $12.08M | 131,123.65 | 58,489 |
| Dec 11, 2023 | -6.47% | $-6.3400 | $97.9600 | $98.4100 | $87.0000 | $91.6200 | $21.64M | 236,472.37 | 118,090 |
| Dec 10, 2023 | -0.71% | $-0.7000 | $98.6800 | $100.0800 | $95.5000 | $97.9800 | $10.81M | 110,203.02 | 54,601 |
| Dec 09, 2023 | -0.84% | $-0.8400 | $99.4900 | $104.9700 | $97.3100 | $98.6500 | $26.57M | 263,323.31 | 128,990 |
| Dec 08, 2023 | +0.84% | +$0.8300 | $98.6600 | $100.8400 | $95.8000 | $99.4900 | $21.23M | 215,890.71 | 110,212 |
| Dec 07, 2023 | +2.48% | +$2.3900 | $96.2600 | $99.6600 | $94.5000 | $98.6500 | $10.96M | 112,303.92 | 62,510 |
| Dec 06, 2023 | -2.46% | $-2.4300 | $98.7300 | $100.4900 | $95.2300 | $96.3000 | $12.51M | 128,163.31 | 69,616 |
| Dec 05, 2023 | -1.31% | $-1.3100 | $100.0000 | $100.6800 | $95.3800 | $98.6900 | $15.63M | 160,354.52 | 96,764 |
| Dec 04, 2023 | -2.64% | $-2.7100 | $102.7100 | $104.9100 | $97.6900 | $100.0000 | $22.76M | 225,749.26 | 127,286 |
| Dec 03, 2023 | -1.41% | $-1.4700 | $104.1900 | $106.0000 | $101.2000 | $102.7200 | $9.18M | 88,971.33 | 52,700 |
| Dec 02, 2023 | +4.07% | +$4.0700 | $100.1200 | $104.8700 | $99.7600 | $104.1900 | $8.82M | 86,077.69 | 49,459 |
| Dec 01, 2023 | +1.86% | +$1.8300 | $98.2900 | $101.8600 | $98.0000 | $100.1200 | $10.10M | 100,934.86 | 61,622 |
AAVE — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.86%
$100.1200
2
+4.07%
$104.1900
3
-1.41%
$102.7200
4
-2.64%
$100.0000
5
-1.31%
$98.6900
6
-2.46%
$96.3000
7
+2.48%
$98.6500
8
+0.84%
$99.4900
9
-0.84%
$98.6500
10
-0.71%
$97.9800
11
-6.47%
$91.6200
12
+1.18%
$92.6800
13
+2.26%
$94.7500
14
+13.00%
$107.1200
15
+1.00%
$108.2000
16
-3.17%
$104.7700
17
-4.48%
$100.1000
18
-0.72%
$99.3700
19
+1.97%
$101.3300
20
-1.20%
$100.1100
21
+1.57%
$101.7100
22
-1.68%
$100.0200
23
-0.57%
$99.4400
24
+0.19%
$99.6100
25
+3.20%
$102.7700
26
+0.13%
$102.9000
27
+8.89%
$112.0000
28
+6.13%
$118.8800
29
-5.42%
$112.4700
30
-1.25%
$111.0200
31
-2.13%
$108.6900
AAVE — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave in December 2023.
Monthly Summaries for AAVE
Explore other months of Aave price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching AAVE
Switch to a shorter timeframe or size a position using the numbers above.