AAVE Monthly Summary - May 2026
Aave (AAVEUSDT) · View full coin page
In May 2026, Aave (AAVE) declined 11.54% on Binance USDT markets, moving from an open of $92.8800 to a close of $82.1600. The month's high printed at $103.5100 while the low sat at $78.0900. Traders exchanged about $403.99M in notional volume across 31 sessions (avg $13.03M/day), with realized daily volatility near 2.36%. The strongest session was May 10 (+6.67%), and the weakest was May 15 (-5.57%).
Opening Price
$92.8800
Closing Price
$82.1600
Highest Price
$103.5100
Lowest Price
$78.0900
Monthly Gain/Loss
-11.54%
Trading Volume
$403.99M
Avg Daily Volume
$13.03M
Volatility
2.36%
Market Cap
$927.55M
Best Trading Day
May 10
(+6.67%)
Worst Trading Day
May 15
(-5.57%)
Key market insights for May 2026:
Aave traded across 31 sessions with
3,481,241 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AAVE — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | -0.80% | $-0.6600 | $82.8200 | $83.6400 | $80.9200 | $82.1600 | $5.39M | 65,546.01 | 46,278 |
| May 30, 2026 | +0.40% | +$0.3300 | $82.4800 | $84.0400 | $82.0300 | $82.8100 | $5.55M | 66,763.17 | 49,459 |
| May 29, 2026 | +2.07% | +$1.6700 | $80.8200 | $83.8400 | $80.2000 | $82.4900 | $10.25M | 125,280.53 | 97,803 |
| May 28, 2026 | -2.92% | $-2.4300 | $83.2500 | $83.4700 | $78.0900 | $80.8200 | $18.54M | 229,573.89 | 148,058 |
| May 27, 2026 | -2.97% | $-2.5500 | $85.8100 | $87.0300 | $82.7200 | $83.2600 | $11.09M | 130,411.02 | 98,805 |
| May 26, 2026 | -0.67% | $-0.5800 | $86.3800 | $88.5300 | $85.0300 | $85.8000 | $9.45M | 108,858.54 | 87,440 |
| May 25, 2026 | +0.91% | +$0.7800 | $85.6000 | $87.4000 | $85.2200 | $86.3800 | $6.95M | 80,281.58 | 52,476 |
| May 24, 2026 | -1.26% | $-1.0900 | $86.6800 | $87.9500 | $83.8900 | $85.5900 | $7.58M | 87,825.79 | 67,632 |
| May 23, 2026 | +0.60% | +$0.5200 | $86.1700 | $89.1400 | $82.5500 | $86.6900 | $9.58M | 112,295.09 | 97,447 |
| May 22, 2026 | -2.26% | $-1.9900 | $88.1600 | $89.5900 | $84.7800 | $86.1700 | $15.22M | 173,913.76 | 126,784 |
| May 21, 2026 | +0.11% | +$0.1000 | $88.0600 | $90.2000 | $87.6800 | $88.1600 | $11.29M | 127,087.87 | 109,235 |
| May 20, 2026 | +0.72% | +$0.6300 | $87.4300 | $89.2200 | $86.6600 | $88.0600 | $10.47M | 119,177.27 | 87,949 |
| May 19, 2026 | -2.28% | $-2.0400 | $89.4700 | $90.1100 | $87.2200 | $87.4300 | $8.05M | 90,739.95 | 76,684 |
| May 18, 2026 | +0.31% | +$0.2800 | $89.1800 | $89.9500 | $87.0800 | $89.4600 | $18.25M | 206,027.03 | 152,392 |
| May 17, 2026 | -0.93% | $-0.8400 | $90.0300 | $91.6200 | $86.6200 | $89.1900 | $10.02M | 111,362.90 | 79,341 |
| May 16, 2026 | -3.07% | $-2.8500 | $92.8900 | $93.4200 | $87.8900 | $90.0400 | $11.34M | 125,833.33 | 83,642 |
| May 15, 2026 | -5.57% | $-5.4800 | $98.3700 | $99.1600 | $92.3000 | $92.8900 | $19.91M | 209,143.50 | 140,589 |
| May 14, 2026 | +2.00% | +$1.9300 | $96.4400 | $101.2400 | $95.4600 | $98.3700 | $15.34M | 156,289.07 | 129,992 |
| May 13, 2026 | -0.23% | $-0.2200 | $96.6600 | $99.9700 | $94.4200 | $96.4400 | $13.97M | 144,035.86 | 133,251 |
| May 12, 2026 | -4.50% | $-4.5500 | $101.2000 | $101.4000 | $94.6100 | $96.6500 | $16.53M | 169,101.39 | 143,724 |
| May 11, 2026 | -0.93% | $-0.9500 | $102.1500 | $102.8900 | $98.6300 | $101.2000 | $21.66M | 214,991.76 | 182,283 |
| May 10, 2026 | +6.67% | +$6.3900 | $95.7600 | $103.5100 | $94.8600 | $102.1500 | $28.31M | 285,973.74 | 221,821 |
| May 09, 2026 | -0.08% | $-0.0800 | $95.8400 | $99.5900 | $94.0200 | $95.7600 | $15.71M | 162,702.04 | 129,725 |
| May 08, 2026 | +3.70% | +$3.4200 | $92.4300 | $96.5400 | $91.9100 | $95.8500 | $14.28M | 152,501.18 | 138,438 |
| May 07, 2026 | -2.02% | $-1.9100 | $94.3300 | $94.3800 | $91.7000 | $92.4200 | $15.76M | 169,262.15 | 150,011 |
| May 06, 2026 | +0.93% | +$0.8700 | $93.4700 | $96.6100 | $92.2600 | $94.3400 | $16.71M | 177,271.14 | 148,171 |
| May 05, 2026 | +1.30% | +$1.2000 | $92.2700 | $94.3000 | $92.1300 | $93.4700 | $9.45M | 101,268.77 | 96,851 |
| May 04, 2026 | -0.17% | $-0.1600 | $92.4200 | $95.1100 | $91.0400 | $92.2600 | $16.76M | 180,295.42 | 156,974 |
| May 03, 2026 | -0.97% | $-0.9100 | $93.3400 | $93.5900 | $91.8300 | $92.4300 | $10.32M | 111,385.53 | 76,621 |
| May 02, 2026 | +1.40% | +$1.2900 | $92.0400 | $93.9300 | $91.6300 | $93.3300 | $7.13M | 76,936.05 | 54,778 |
| May 01, 2026 | -0.89% | $-0.8300 | $92.8800 | $94.1900 | $91.5100 | $92.0500 | $13.14M | 141,342.42 | 116,587 |
AAVE — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.89%
$92.0500
2
+1.40%
$93.3300
3
-0.97%
$92.4300
4
-0.17%
$92.2600
5
+1.30%
$93.4700
6
+0.93%
$94.3400
7
-2.02%
$92.4200
8
+3.70%
$95.8500
9
-0.08%
$95.7600
10
+6.67%
$102.1500
11
-0.93%
$101.2000
12
-4.50%
$96.6500
13
-0.23%
$96.4400
14
+2.00%
$98.3700
15
-5.57%
$92.8900
16
-3.07%
$90.0400
17
-0.93%
$89.1900
18
+0.31%
$89.4600
19
-2.28%
$87.4300
20
+0.72%
$88.0600
21
+0.11%
$88.1600
22
-2.26%
$86.1700
23
+0.60%
$86.6900
24
-1.26%
$85.5900
25
+0.91%
$86.3800
26
-0.67%
$85.8000
27
-2.97%
$83.2600
28
-2.92%
$80.8200
29
+2.07%
$82.4900
30
+0.40%
$82.8100
31
-0.80%
$82.1600
AAVE — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave in May 2026.
Monthly Summaries for AAVE
Explore other months of Aave price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching AAVE
Switch to a shorter timeframe or size a position using the numbers above.