AAVE Monthly Summary - March 2022
Aave (AAVEUSDT) · View full coin page
In March 2022, Aave (AAVE) gained 42.04% on Binance USDT markets, moving from an open of $145.8000 to a close of $207.1000. The month's high printed at $242.3000 while the low sat at $113.3000. Traders exchanged about $1.11B in notional volume across 31 sessions (avg $35.87M/day), with realized daily volatility near 7.66%. The strongest session was Mar 29 (+32.80%), and the weakest was Mar 31 (-7.25%).
Opening Price
$145.8000
Closing Price
$207.1000
Highest Price
$242.3000
Lowest Price
$113.3000
Monthly Gain/Loss
+42.04%
Trading Volume
$1.11B
Avg Daily Volume
$35.87M
Volatility
7.66%
Market Cap
$927.55M
Best Trading Day
Mar 29
(+32.80%)
Worst Trading Day
Mar 31
(-7.25%)
Key market insights for March 2022:
Aave traded across 31 sessions with
4,136,428 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AAVE — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | -7.25% | $-16.2000 | $223.3000 | $227.8000 | $204.0000 | $207.1000 | $76.12M | 352,550.11 | 248,013 |
| Mar 30, 2022 | +0.13% | +$0.3000 | $222.9000 | $242.3000 | $210.5000 | $223.2000 | $165.20M | 727,337.36 | 545,035 |
| Mar 29, 2022 | +32.80% | +$55.0000 | $167.7000 | $227.0000 | $167.1000 | $222.7000 | $176.20M | 869,814.08 | 662,046 |
| Mar 28, 2022 | -0.89% | $-1.5000 | $169.2000 | $179.0000 | $164.8000 | $167.7000 | $32.05M | 185,956.82 | 158,760 |
| Mar 27, 2022 | +3.55% | +$5.8000 | $163.4000 | $169.4000 | $158.6000 | $169.2000 | $17.15M | 104,845.82 | 80,968 |
| Mar 26, 2022 | +0.55% | +$0.9000 | $162.5000 | $166.9000 | $160.8000 | $163.4000 | $12.95M | 79,044.57 | 40,900 |
| Mar 25, 2022 | -3.39% | $-5.7000 | $168.1000 | $174.4000 | $159.5000 | $162.4000 | $38.13M | 227,607.77 | 146,589 |
| Mar 24, 2022 | +7.76% | +$12.1000 | $156.0000 | $172.8000 | $153.4000 | $168.1000 | $48.80M | 298,012.11 | 195,084 |
| Mar 23, 2022 | +2.03% | +$3.1000 | $152.9000 | $157.3000 | $149.7000 | $156.0000 | $16.99M | 110,917.83 | 76,954 |
| Mar 22, 2022 | -0.65% | $-1.0000 | $153.9000 | $162.0000 | $151.6000 | $152.9000 | $21.34M | 135,898.69 | 85,111 |
| Mar 21, 2022 | +0.79% | +$1.2000 | $152.7000 | $162.7000 | $146.8000 | $153.9000 | $30.64M | 197,380.33 | 126,565 |
| Mar 20, 2022 | -2.93% | $-4.6000 | $157.2000 | $159.2000 | $146.3000 | $152.6000 | $27.06M | 176,293.53 | 105,147 |
| Mar 19, 2022 | -1.87% | $-3.0000 | $160.2000 | $165.6000 | $154.8000 | $157.2000 | $29.07M | 180,754.51 | 104,757 |
| Mar 18, 2022 | +2.89% | +$4.5000 | $155.6000 | $164.3000 | $147.3000 | $160.1000 | $54.37M | 349,565.05 | 203,333 |
| Mar 17, 2022 | +9.81% | +$13.9000 | $141.7000 | $156.9000 | $136.8000 | $155.6000 | $53.46M | 366,515.49 | 184,654 |
| Mar 16, 2022 | +16.15% | +$19.7000 | $122.0000 | $142.1000 | $121.0000 | $141.7000 | $44.30M | 335,373.48 | 172,984 |
| Mar 15, 2022 | +3.21% | +$3.8000 | $118.3000 | $123.0000 | $113.9000 | $122.1000 | $8.35M | 70,362.78 | 44,003 |
| Mar 14, 2022 | +2.42% | +$2.8000 | $115.6000 | $121.4000 | $113.4000 | $118.4000 | $11.81M | 100,571.56 | 48,587 |
| Mar 13, 2022 | -3.90% | $-4.7000 | $120.4000 | $120.8000 | $115.0000 | $115.7000 | $10.31M | 87,243.07 | 38,151 |
| Mar 12, 2022 | +3.17% | +$3.7000 | $116.7000 | $121.6000 | $116.4000 | $120.4000 | $7.73M | 64,492.59 | 31,782 |
| Mar 11, 2022 | -2.18% | $-2.6000 | $119.2000 | $121.1000 | $114.6000 | $116.6000 | $9.75M | 82,915.90 | 40,668 |
| Mar 10, 2022 | -6.51% | $-8.3000 | $127.5000 | $128.4000 | $116.3000 | $119.2000 | $12.46M | 103,241.59 | 46,817 |
| Mar 09, 2022 | +4.85% | +$5.9000 | $121.7000 | $130.5000 | $121.3000 | $127.6000 | $12.99M | 101,881.96 | 53,336 |
| Mar 08, 2022 | +4.11% | +$4.8000 | $116.8000 | $125.4000 | $115.7000 | $121.6000 | $23.68M | 195,420.30 | 69,123 |
| Mar 07, 2022 | +0.09% | +$0.1000 | $116.7000 | $124.1000 | $113.3000 | $116.8000 | $22.26M | 189,413.41 | 79,278 |
| Mar 06, 2022 | -6.34% | $-7.9000 | $124.6000 | $125.7000 | $116.3000 | $116.7000 | $14.83M | 123,221.75 | 63,628 |
| Mar 05, 2022 | +0.24% | +$0.3000 | $124.3000 | $126.5000 | $121.9000 | $124.6000 | $11.28M | 90,706.44 | 56,713 |
| Mar 04, 2022 | -4.39% | $-5.7000 | $129.9000 | $132.0000 | $122.0000 | $124.2000 | $27.31M | 214,193.25 | 94,723 |
| Mar 03, 2022 | -5.59% | $-7.7000 | $137.7000 | $137.8000 | $126.3000 | $130.0000 | $27.03M | 204,432.54 | 98,207 |
| Mar 02, 2022 | -3.84% | $-5.5000 | $143.2000 | $146.3000 | $136.1000 | $137.7000 | $34.17M | 242,506.59 | 115,380 |
| Mar 01, 2022 | -1.71% | $-2.5000 | $145.8000 | $150.9000 | $139.5000 | $143.3000 | $34.12M | 236,428.13 | 119,132 |
AAVE — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across March 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.71%
$143.3000
2
-3.84%
$137.7000
3
-5.59%
$130.0000
4
-4.39%
$124.2000
5
+0.24%
$124.6000
6
-6.34%
$116.7000
7
+0.09%
$116.8000
8
+4.11%
$121.6000
9
+4.85%
$127.6000
10
-6.51%
$119.2000
11
-2.18%
$116.6000
12
+3.17%
$120.4000
13
-3.90%
$115.7000
14
+2.42%
$118.4000
15
+3.21%
$122.1000
16
+16.15%
$141.7000
17
+9.81%
$155.6000
18
+2.89%
$160.1000
19
-1.87%
$157.2000
20
-2.93%
$152.6000
21
+0.79%
$153.9000
22
-0.65%
$152.9000
23
+2.03%
$156.0000
24
+7.76%
$168.1000
25
-3.39%
$162.4000
26
+0.55%
$163.4000
27
+3.55%
$169.2000
28
-0.89%
$167.7000
29
+32.80%
$222.7000
30
+0.13%
$223.2000
31
-7.25%
$207.1000
AAVE — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave in March 2022.
Monthly Summaries for AAVE
Explore other months of Aave price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching AAVE
Switch to a shorter timeframe or size a position using the numbers above.