AAVE Monthly Summary - March 2021
Aave (AAVEUSDT) · View full coin page
In March 2021, Aave (AAVE) gained 8.13% on Binance USDT markets, moving from an open of $353.7910 to a close of $382.5670. The month's high printed at $459.0000 while the low sat at $296.2250. Traders exchanged about $1.89B in notional volume across 31 sessions (avg $61.08M/day), with realized daily volatility near 5.19%. The strongest session was Mar 13 (+10.72%), and the weakest was Mar 22 (-8.50%).
Opening Price
$353.7910
Closing Price
$382.5670
Highest Price
$459.0000
Lowest Price
$296.2250
Monthly Gain/Loss
+8.13%
Trading Volume
$1.89B
Avg Daily Volume
$61.08M
Volatility
5.19%
Market Cap
$927.55M
Best Trading Day
Mar 13
(+10.72%)
Worst Trading Day
Mar 22
(-8.50%)
Key market insights for March 2021:
Aave traded across 31 sessions with
3,079,284 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AAVE — March 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave in March 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2021 | +1.39% | +$5.2620 | $377.3050 | $395.0000 | $357.4010 | $382.5670 | $74.54M | 196,426.49 | 127,989 |
| Mar 30, 2021 | +4.61% | +$16.6340 | $360.6940 | $383.5990 | $353.0000 | $377.3280 | $53.08M | 143,158.50 | 86,421 |
| Mar 29, 2021 | +3.68% | +$12.7910 | $348.0360 | $367.8190 | $344.3900 | $360.8270 | $43.79M | 122,881.97 | 75,756 |
| Mar 28, 2021 | -1.02% | $-3.5940 | $351.3150 | $356.8300 | $332.0600 | $347.7210 | $31.13M | 90,141.87 | 54,604 |
| Mar 27, 2021 | -2.05% | $-7.3630 | $358.6820 | $361.9750 | $339.4080 | $351.3190 | $27.15M | 77,996.41 | 52,137 |
| Mar 26, 2021 | +10.07% | +$32.7940 | $325.6340 | $360.5860 | $325.2360 | $358.4280 | $41.60M | 119,722.20 | 90,295 |
| Mar 25, 2021 | +5.46% | +$16.8290 | $308.3940 | $333.1680 | $298.0000 | $325.2230 | $49.94M | 158,041.75 | 108,334 |
| Mar 24, 2021 | -6.75% | $-22.2800 | $330.2990 | $348.8020 | $296.2250 | $308.0190 | $39.55M | 120,517.60 | 88,154 |
| Mar 23, 2021 | -1.70% | $-5.7060 | $336.1950 | $345.3370 | $325.9240 | $330.4890 | $33.90M | 100,615.92 | 60,619 |
| Mar 22, 2021 | -8.50% | $-31.2620 | $367.5970 | $373.7200 | $331.9480 | $336.3350 | $33.10M | 92,905.15 | 73,452 |
| Mar 21, 2021 | -0.77% | $-2.8320 | $370.1710 | $375.8230 | $359.4320 | $367.3390 | $23.26M | 63,351.07 | 42,400 |
| Mar 20, 2021 | +0.36% | +$1.3450 | $368.8260 | $396.2000 | $367.3750 | $370.1710 | $36.84M | 95,874.82 | 66,335 |
| Mar 19, 2021 | +1.62% | +$5.8700 | $362.9910 | $380.0000 | $353.3390 | $368.8610 | $37.12M | 100,318.82 | 60,858 |
| Mar 18, 2021 | -5.16% | $-19.7660 | $382.8990 | $384.7200 | $360.8220 | $363.1330 | $33.91M | 91,231.72 | 51,827 |
| Mar 17, 2021 | +3.30% | +$12.2260 | $370.6740 | $384.3190 | $358.0000 | $382.9000 | $43.93M | 118,430.40 | 68,053 |
| Mar 16, 2021 | +0.84% | +$3.0740 | $367.5920 | $377.9990 | $350.1940 | $370.6660 | $43.83M | 119,804.40 | 73,188 |
| Mar 15, 2021 | -3.27% | $-12.4170 | $380.0090 | $389.9040 | $353.7910 | $367.5920 | $56.05M | 150,620.02 | 88,048 |
| Mar 14, 2021 | -8.04% | $-33.2790 | $413.9480 | $418.4270 | $376.8660 | $380.6690 | $66.28M | 169,324.95 | 101,496 |
| Mar 13, 2021 | +10.72% | +$40.0650 | $373.6940 | $428.0000 | $359.6740 | $413.7590 | $92.95M | 233,935.38 | 129,582 |
| Mar 12, 2021 | -7.75% | $-31.3790 | $405.1420 | $408.0000 | $360.0000 | $373.7630 | $79.72M | 209,410.00 | 115,452 |
| Mar 11, 2021 | -0.35% | $-1.4060 | $406.2520 | $416.0000 | $387.4280 | $404.8460 | $68.35M | 169,000.50 | 106,224 |
| Mar 10, 2021 | -8.38% | $-37.2110 | $444.0590 | $459.0000 | $399.0420 | $406.8480 | $100.71M | 235,481.22 | 168,037 |
| Mar 09, 2021 | +1.57% | +$6.8760 | $437.2120 | $450.0000 | $416.8330 | $444.0880 | $86.97M | 201,434.14 | 135,370 |
| Mar 08, 2021 | +5.36% | +$22.2490 | $415.0330 | $437.3150 | $391.7990 | $437.2820 | $117.64M | 284,970.59 | 167,866 |
| Mar 07, 2021 | +6.95% | +$26.9550 | $387.9350 | $419.9600 | $384.0120 | $414.8900 | $117.48M | 289,459.80 | 188,152 |
| Mar 06, 2021 | +5.80% | +$21.2760 | $366.6580 | $391.1810 | $351.6640 | $387.9340 | $37.00M | 99,771.41 | 65,809 |
| Mar 05, 2021 | -1.94% | $-7.2460 | $374.2510 | $377.2750 | $339.9900 | $367.0050 | $54.69M | 153,319.43 | 91,539 |
| Mar 04, 2021 | -5.50% | $-21.7690 | $395.5020 | $410.9980 | $365.6910 | $373.7330 | $69.12M | 178,117.32 | 100,883 |
| Mar 03, 2021 | +1.30% | +$5.0570 | $390.4440 | $419.0000 | $383.7340 | $395.5010 | $68.68M | 170,228.24 | 102,886 |
| Mar 02, 2021 | +1.40% | +$5.4010 | $385.5450 | $417.7910 | $376.1220 | $390.9460 | $121.90M | 310,310.83 | 169,933 |
| Mar 01, 2021 | +9.09% | +$32.1610 | $353.7910 | $389.2550 | $350.1340 | $385.9520 | $109.40M | 292,520.86 | 167,585 |
AAVE — March 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across March 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+9.09%
$385.9520
2
+1.40%
$390.9460
3
+1.30%
$395.5010
4
-5.50%
$373.7330
5
-1.94%
$367.0050
6
+5.80%
$387.9340
7
+6.95%
$414.8900
8
+5.36%
$437.2820
9
+1.57%
$444.0880
10
-8.38%
$406.8480
11
-0.35%
$404.8460
12
-7.75%
$373.7630
13
+10.72%
$413.7590
14
-8.04%
$380.6690
15
-3.27%
$367.5920
16
+0.84%
$370.6660
17
+3.30%
$382.9000
18
-5.16%
$363.1330
19
+1.62%
$368.8610
20
+0.36%
$370.1710
21
-0.77%
$367.3390
22
-8.50%
$336.3350
23
-1.70%
$330.4890
24
-6.75%
$308.0190
25
+5.46%
$325.2230
26
+10.07%
$358.4280
27
-2.05%
$351.3190
28
-1.02%
$347.7210
29
+3.68%
$360.8270
30
+4.61%
$377.3280
31
+1.39%
$382.5670
AAVE — March 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave in March 2021.
Monthly Summaries for AAVE
Explore other months of Aave price history by year.
Explore summaries for March 2021
Compare how other coins performed in the same month.
Keep researching AAVE
Switch to a shorter timeframe or size a position using the numbers above.