AAVE Monthly Summary - July 2021
Aave (AAVEUSDT) · View full coin page
In July 2021, Aave (AAVE) gained 31.93% on Binance USDT markets, moving from an open of $250.9600 to a close of $331.1000. The month's high printed at $347.5300 while the low sat at $212.5400. Traders exchanged about $2.31B in notional volume across 31 sessions (avg $74.54M/day), with realized daily volatility near 5.67%. The strongest session was Jul 21 (+16.14%), and the weakest was Jul 13 (-8.59%).
Opening Price
$250.9600
Closing Price
$331.1000
Highest Price
$347.5300
Lowest Price
$212.5400
Monthly Gain/Loss
+31.93%
Trading Volume
$2.31B
Avg Daily Volume
$74.54M
Volatility
5.67%
Market Cap
$927.55M
Best Trading Day
Jul 21
(+16.14%)
Worst Trading Day
Jul 13
(-8.59%)
Key market insights for July 2021:
Aave traded across 31 sessions with
5,108,587 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AAVE — July 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave in July 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2021 | +3.34% | +$10.7100 | $320.3900 | $333.0000 | $312.6900 | $331.1000 | $41.48M | 129,435.47 | 129,362 |
| Jul 30, 2021 | +2.72% | +$8.4900 | $312.0000 | $323.8500 | $300.0000 | $320.4900 | $55.87M | 178,825.66 | 142,413 |
| Jul 29, 2021 | +4.68% | +$13.9600 | $298.0400 | $315.7500 | $292.4100 | $312.0000 | $50.28M | 164,845.91 | 120,218 |
| Jul 28, 2021 | -0.69% | $-2.0600 | $299.9800 | $309.0000 | $292.0200 | $297.9200 | $56.48M | 188,239.94 | 130,197 |
| Jul 27, 2021 | -0.86% | $-2.5900 | $302.5300 | $312.3600 | $283.2900 | $299.9400 | $96.43M | 323,347.20 | 196,196 |
| Jul 26, 2021 | +5.05% | +$14.5400 | $287.8900 | $335.5200 | $285.6600 | $302.4300 | $147.01M | 462,405.87 | 379,875 |
| Jul 25, 2021 | +0.06% | +$0.1800 | $287.8900 | $293.1800 | $271.9000 | $288.0700 | $40.24M | 142,260.15 | 91,626 |
| Jul 24, 2021 | -0.80% | $-2.3200 | $289.9900 | $299.0500 | $280.8500 | $287.6700 | $51.28M | 176,431.36 | 120,951 |
| Jul 23, 2021 | +4.11% | +$11.4600 | $278.5400 | $293.0000 | $268.0000 | $290.0000 | $61.59M | 218,991.41 | 152,300 |
| Jul 22, 2021 | +7.40% | +$19.2100 | $259.4500 | $280.3300 | $256.6700 | $278.6600 | $60.64M | 225,622.73 | 155,722 |
| Jul 21, 2021 | +16.14% | +$36.0600 | $223.3900 | $263.4800 | $216.9900 | $259.4500 | $60.79M | 247,998.97 | 153,030 |
| Jul 20, 2021 | -6.47% | $-15.4200 | $238.4500 | $242.4100 | $212.5400 | $223.0300 | $42.54M | 191,015.86 | 99,444 |
| Jul 19, 2021 | -6.05% | $-15.3700 | $253.8800 | $255.9900 | $232.9300 | $238.5100 | $35.75M | 147,774.61 | 81,768 |
| Jul 18, 2021 | +0.21% | +$0.5400 | $253.1400 | $267.9600 | $250.6900 | $253.6800 | $27.84M | 107,331.61 | 70,082 |
| Jul 17, 2021 | +0.00% | +$0.0000 | $253.1400 | $259.0600 | $245.0100 | $253.1400 | $33.43M | 132,529.38 | 79,306 |
| Jul 16, 2021 | -7.03% | $-19.1500 | $272.2800 | $279.7900 | $252.2000 | $253.1300 | $42.18M | 159,349.20 | 100,794 |
| Jul 15, 2021 | -2.52% | $-7.0400 | $279.3400 | $288.3800 | $265.3800 | $272.3000 | $68.23M | 247,936.75 | 138,754 |
| Jul 14, 2021 | +2.97% | +$8.0600 | $271.2300 | $285.5900 | $251.8500 | $279.2900 | $81.16M | 300,658.58 | 164,677 |
| Jul 13, 2021 | -8.59% | $-25.5000 | $296.7300 | $297.7400 | $267.4500 | $271.2300 | $55.67M | 196,443.94 | 112,939 |
| Jul 12, 2021 | -2.74% | $-8.3700 | $305.1000 | $321.9500 | $291.1800 | $296.7300 | $76.85M | 249,947.85 | 164,225 |
| Jul 11, 2021 | +3.54% | +$10.4300 | $294.6600 | $311.0000 | $286.0300 | $305.0900 | $51.44M | 171,310.89 | 115,461 |
| Jul 10, 2021 | -2.76% | $-8.3700 | $303.0700 | $311.8700 | $288.2100 | $294.7000 | $54.18M | 181,454.03 | 112,592 |
| Jul 09, 2021 | +4.00% | +$11.6600 | $291.3400 | $314.7200 | $276.0000 | $303.0000 | $122.80M | 414,420.68 | 239,538 |
| Jul 08, 2021 | -7.43% | $-23.4000 | $314.7600 | $315.6800 | $275.9600 | $291.3600 | $160.22M | 541,972.36 | 272,599 |
| Jul 07, 2021 | -0.52% | $-1.6600 | $316.4900 | $331.7000 | $310.0600 | $314.8300 | $96.89M | 301,732.44 | 218,858 |
| Jul 06, 2021 | +2.72% | +$8.3900 | $308.1000 | $347.5300 | $308.0600 | $316.4900 | $223.17M | 680,686.44 | 478,196 |
| Jul 05, 2021 | +11.27% | +$31.2200 | $277.0000 | $318.4000 | $260.4200 | $308.2200 | $170.56M | 595,969.29 | 326,017 |
| Jul 04, 2021 | +6.78% | +$17.5900 | $259.4100 | $289.9000 | $248.0300 | $277.0000 | $78.47M | 287,632.63 | 178,073 |
| Jul 03, 2021 | +10.84% | +$25.3700 | $234.0500 | $267.0800 | $227.7500 | $259.4200 | $69.70M | 275,045.42 | 174,013 |
| Jul 02, 2021 | +1.71% | +$3.9400 | $230.1800 | $234.9600 | $215.6200 | $234.1200 | $41.47M | 183,917.23 | 88,933 |
| Jul 01, 2021 | -8.28% | $-20.7900 | $250.9600 | $253.0200 | $227.2200 | $230.1700 | $56.17M | 234,518.74 | 120,428 |
AAVE — July 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across July 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-8.28%
$230.1700
2
+1.71%
$234.1200
3
+10.84%
$259.4200
4
+6.78%
$277.0000
5
+11.27%
$308.2200
6
+2.72%
$316.4900
7
-0.52%
$314.8300
8
-7.43%
$291.3600
9
+4.00%
$303.0000
10
-2.76%
$294.7000
11
+3.54%
$305.0900
12
-2.74%
$296.7300
13
-8.59%
$271.2300
14
+2.97%
$279.2900
15
-2.52%
$272.3000
16
-7.03%
$253.1300
17
+0.00%
$253.1400
18
+0.21%
$253.6800
19
-6.05%
$238.5100
20
-6.47%
$223.0300
21
+16.14%
$259.4500
22
+7.40%
$278.6600
23
+4.11%
$290.0000
24
-0.80%
$287.6700
25
+0.06%
$288.0700
26
+5.05%
$302.4300
27
-0.86%
$299.9400
28
-0.69%
$297.9200
29
+4.68%
$312.0000
30
+2.72%
$320.4900
31
+3.34%
$331.1000
AAVE — July 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave in July 2021.
Monthly Summaries for AAVE
Explore other months of Aave price history by year.
Explore summaries for July 2021
Compare how other coins performed in the same month.
Keep researching AAVE
Switch to a shorter timeframe or size a position using the numbers above.