AAVE Monthly Summary - January 2022
Aave (AAVEUSDT) · View full coin page
In January 2022, Aave (AAVE) declined 37.97% on Binance USDT markets, moving from an open of $253.9000 to a close of $157.5000. The month's high printed at $286.4000 while the low sat at $131.1000. Traders exchanged about $1.04B in notional volume across 31 sessions (avg $33.39M/day), with realized daily volatility near 5.68%. The strongest session was Jan 23 (+7.68%), and the weakest was Jan 22 (-14.04%).
Opening Price
$253.9000
Closing Price
$157.5000
Highest Price
$286.4000
Lowest Price
$131.1000
Monthly Gain/Loss
-37.97%
Trading Volume
$1.04B
Avg Daily Volume
$33.39M
Volatility
5.68%
Market Cap
$927.55M
Best Trading Day
Jan 23
(+7.68%)
Worst Trading Day
Jan 22
(-14.04%)
Key market insights for January 2022:
Aave traded across 31 sessions with
4,272,516 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AAVE — January 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave in January 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2022 | +5.70% | +$8.5000 | $149.0000 | $158.7000 | $141.6000 | $157.5000 | $13.70M | 90,536.94 | 69,552 |
| Jan 30, 2022 | -3.31% | $-5.1000 | $154.0000 | $155.4000 | $145.9000 | $148.9000 | $9.30M | 61,333.88 | 46,112 |
| Jan 29, 2022 | +3.36% | +$5.0000 | $149.0000 | $157.0000 | $147.7000 | $154.0000 | $10.45M | 68,369.12 | 56,386 |
| Jan 28, 2022 | +3.04% | +$4.4000 | $144.6000 | $150.7000 | $139.3000 | $149.0000 | $18.74M | 129,453.70 | 81,180 |
| Jan 27, 2022 | -1.30% | $-1.9000 | $146.4000 | $151.4000 | $137.4000 | $144.5000 | $17.91M | 124,221.86 | 81,039 |
| Jan 26, 2022 | -3.49% | $-5.3000 | $151.8000 | $164.0000 | $142.6000 | $146.5000 | $30.51M | 197,539.95 | 131,280 |
| Jan 25, 2022 | -0.39% | $-0.6000 | $152.4000 | $156.3000 | $145.8000 | $151.8000 | $20.70M | 137,214.36 | 82,952 |
| Jan 24, 2022 | -3.79% | $-6.0000 | $158.5000 | $158.6000 | $131.1000 | $152.5000 | $35.68M | 250,523.71 | 136,867 |
| Jan 23, 2022 | +7.68% | +$11.3000 | $147.1000 | $163.3000 | $145.4000 | $158.4000 | $26.31M | 171,630.43 | 99,775 |
| Jan 22, 2022 | -14.04% | $-24.0000 | $170.9000 | $175.4000 | $135.0000 | $146.9000 | $42.41M | 279,002.33 | 171,397 |
| Jan 21, 2022 | -13.77% | $-27.3000 | $198.3000 | $200.6000 | $163.1000 | $171.0000 | $54.17M | 295,579.02 | 205,204 |
| Jan 20, 2022 | -5.70% | $-12.0000 | $210.4000 | $221.4000 | $197.0000 | $198.4000 | $22.01M | 104,323.14 | 94,586 |
| Jan 19, 2022 | -9.55% | $-22.2000 | $232.4000 | $236.9000 | $210.0000 | $210.2000 | $32.48M | 147,663.61 | 132,448 |
| Jan 18, 2022 | +2.56% | +$5.8000 | $226.6000 | $240.5000 | $222.7000 | $232.4000 | $50.86M | 219,683.62 | 234,948 |
| Jan 17, 2022 | -6.52% | $-15.8000 | $242.4000 | $244.3000 | $221.3000 | $226.6000 | $35.08M | 152,666.48 | 153,176 |
| Jan 16, 2022 | +1.72% | +$4.1000 | $238.4000 | $245.5000 | $230.3000 | $242.5000 | $28.78M | 121,073.73 | 152,255 |
| Jan 15, 2022 | +6.52% | +$14.6000 | $223.8000 | $243.7000 | $222.3000 | $238.4000 | $42.76M | 182,510.09 | 187,542 |
| Jan 14, 2022 | +6.92% | +$14.5000 | $209.4000 | $227.0000 | $204.0000 | $223.9000 | $31.32M | 145,344.44 | 133,137 |
| Jan 13, 2022 | -4.30% | $-9.4000 | $218.7000 | $222.1000 | $207.1000 | $209.3000 | $29.53M | 137,541.45 | 117,885 |
| Jan 12, 2022 | +2.49% | +$5.3000 | $213.2000 | $222.6000 | $210.5000 | $218.5000 | $22.83M | 104,713.62 | 89,902 |
| Jan 11, 2022 | +6.70% | +$13.4000 | $199.9000 | $216.9000 | $196.6000 | $213.3000 | $22.56M | 108,697.98 | 102,215 |
| Jan 10, 2022 | -4.58% | $-9.6000 | $209.5000 | $213.7000 | $186.7000 | $199.9000 | $41.06M | 206,153.56 | 134,614 |
| Jan 09, 2022 | -1.32% | $-2.8000 | $212.3000 | $219.2000 | $207.7000 | $209.5000 | $26.81M | 125,345.27 | 93,493 |
| Jan 08, 2022 | +0.24% | +$0.5000 | $211.8000 | $231.1000 | $200.5000 | $212.3000 | $53.33M | 244,685.02 | 196,274 |
| Jan 07, 2022 | -4.21% | $-9.3000 | $221.0000 | $222.1000 | $199.7000 | $211.7000 | $45.31M | 215,595.28 | 172,871 |
| Jan 06, 2022 | -3.95% | $-9.1000 | $230.1000 | $233.1000 | $214.3000 | $221.0000 | $49.93M | 222,989.25 | 165,705 |
| Jan 05, 2022 | -8.61% | $-21.7000 | $252.0000 | $259.4000 | $214.9000 | $230.3000 | $46.15M | 189,611.08 | 208,999 |
| Jan 04, 2022 | -5.65% | $-15.1000 | $267.2000 | $269.5000 | $249.8000 | $252.1000 | $45.17M | 173,580.45 | 195,741 |
| Jan 03, 2022 | +0.72% | +$1.9000 | $265.3000 | $286.4000 | $262.7000 | $267.2000 | $69.04M | 252,013.50 | 318,650 |
| Jan 02, 2022 | -0.38% | $-1.0000 | $266.3000 | $269.1000 | $253.1000 | $265.3000 | $31.73M | 122,031.04 | 117,211 |
| Jan 01, 2022 | +4.92% | +$12.5000 | $253.9000 | $266.8000 | $250.2000 | $266.4000 | $28.42M | 110,355.45 | 109,120 |
AAVE — January 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across January 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.92%
$266.4000
2
-0.38%
$265.3000
3
+0.72%
$267.2000
4
-5.65%
$252.1000
5
-8.61%
$230.3000
6
-3.95%
$221.0000
7
-4.21%
$211.7000
8
+0.24%
$212.3000
9
-1.32%
$209.5000
10
-4.58%
$199.9000
11
+6.70%
$213.3000
12
+2.49%
$218.5000
13
-4.30%
$209.3000
14
+6.92%
$223.9000
15
+6.52%
$238.4000
16
+1.72%
$242.5000
17
-6.52%
$226.6000
18
+2.56%
$232.4000
19
-9.55%
$210.2000
20
-5.70%
$198.4000
21
-13.77%
$171.0000
22
-14.04%
$146.9000
23
+7.68%
$158.4000
24
-3.79%
$152.5000
25
-0.39%
$151.8000
26
-3.49%
$146.5000
27
-1.30%
$144.5000
28
+3.04%
$149.0000
29
+3.36%
$154.0000
30
-3.31%
$148.9000
31
+5.70%
$157.5000
AAVE — January 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave in January 2022.
Monthly Summaries for AAVE
Explore other months of Aave price history by year.
Explore summaries for January 2022
Compare how other coins performed in the same month.
Keep researching AAVE
Switch to a shorter timeframe or size a position using the numbers above.