AAVE Monthly Summary - July 2024
Aave (AAVEUSDT) · View full coin page
In July 2024, Aave (AAVE) gained 10.33% on Binance USDT markets, moving from an open of $97.4500 to a close of $107.5200. The month's high printed at $112.3300 while the low sat at $71.0600. Traders exchanged about $418.57M in notional volume across 31 sessions (avg $13.50M/day), with realized daily volatility near 4.10%. The strongest session was Jul 10 (+6.83%), and the weakest was Jul 3 (-7.95%).
Opening Price
$97.4500
Closing Price
$107.5200
Highest Price
$112.3300
Lowest Price
$71.0600
Monthly Gain/Loss
+10.33%
Trading Volume
$418.57M
Avg Daily Volume
$13.50M
Volatility
4.10%
Market Cap
$927.55M
Best Trading Day
Jul 10
(+6.83%)
Worst Trading Day
Jul 3
(-7.95%)
Key market insights for July 2024:
Aave traded across 31 sessions with
2,550,282 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AAVE — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | +2.20% | +$2.3100 | $105.2100 | $112.3300 | $104.0600 | $107.5200 | $27.06M | 250,216.47 | 124,090 |
| Jul 30, 2024 | +0.22% | +$0.2300 | $104.9800 | $106.7300 | $102.5900 | $105.2100 | $16.15M | 154,184.02 | 95,038 |
| Jul 29, 2024 | +6.33% | +$6.2500 | $98.7100 | $106.4300 | $98.7100 | $104.9600 | $13.14M | 127,629.85 | 85,758 |
| Jul 28, 2024 | -2.40% | $-2.4300 | $101.1200 | $101.1600 | $97.9100 | $98.6900 | $5.49M | 55,008.57 | 40,677 |
| Jul 27, 2024 | +3.48% | +$3.4000 | $97.7400 | $103.0000 | $97.0700 | $101.1400 | $12.90M | 128,963.76 | 82,099 |
| Jul 26, 2024 | +5.33% | +$4.9500 | $92.7900 | $103.2100 | $92.6600 | $97.7400 | $23.65M | 238,894.76 | 145,073 |
| Jul 25, 2024 | +3.22% | +$2.8900 | $89.8900 | $97.2000 | $85.7500 | $92.7800 | $31.19M | 341,270.46 | 177,638 |
| Jul 24, 2024 | -4.80% | $-4.5300 | $94.4700 | $94.8000 | $89.3600 | $89.9400 | $5.22M | 56,474.25 | 44,834 |
| Jul 23, 2024 | +0.31% | +$0.2900 | $94.1600 | $96.3000 | $91.5700 | $94.4500 | $9.35M | 99,136.47 | 66,502 |
| Jul 22, 2024 | -4.32% | $-4.2500 | $98.3400 | $100.3100 | $93.4300 | $94.0900 | $10.03M | 104,445.78 | 53,431 |
| Jul 21, 2024 | -0.69% | $-0.6800 | $99.0200 | $100.1900 | $93.9300 | $98.3400 | $7.45M | 76,311.15 | 53,658 |
| Jul 20, 2024 | -1.76% | $-1.7700 | $100.7700 | $100.8200 | $98.1100 | $99.0000 | $4.72M | 47,338.82 | 35,784 |
| Jul 19, 2024 | +2.25% | +$2.2200 | $98.5500 | $101.3600 | $95.7000 | $100.7700 | $6.77M | 68,507.10 | 51,703 |
| Jul 18, 2024 | +0.50% | +$0.4900 | $98.0800 | $100.5000 | $95.4300 | $98.5700 | $9.61M | 97,540.34 | 78,838 |
| Jul 17, 2024 | -2.54% | $-2.5600 | $100.6400 | $103.5900 | $97.4000 | $98.0800 | $16.02M | 159,851.59 | 119,806 |
| Jul 16, 2024 | -3.31% | $-3.4400 | $104.0600 | $106.8200 | $99.2900 | $100.6200 | $20.30M | 196,597.23 | 104,214 |
| Jul 15, 2024 | -0.32% | $-0.3300 | $104.3900 | $106.7100 | $101.3200 | $104.0600 | $16.40M | 157,901.79 | 89,855 |
| Jul 14, 2024 | +5.18% | +$5.1400 | $99.2600 | $105.0000 | $99.1100 | $104.4000 | $12.53M | 122,452.42 | 59,658 |
| Jul 13, 2024 | +1.83% | +$1.7800 | $97.4800 | $101.7200 | $95.5800 | $99.2600 | $10.65M | 108,145.65 | 61,485 |
| Jul 12, 2024 | +5.05% | +$4.6900 | $92.8000 | $98.3900 | $91.9300 | $97.4900 | $12.72M | 133,547.68 | 72,883 |
| Jul 11, 2024 | +1.79% | +$1.6300 | $91.1400 | $95.9900 | $88.2000 | $92.7700 | $13.37M | 144,496.20 | 77,199 |
| Jul 10, 2024 | +6.83% | +$5.8200 | $85.2700 | $91.2000 | $83.8400 | $91.0900 | $8.42M | 95,922.86 | 51,497 |
| Jul 09, 2024 | +3.96% | +$3.2500 | $82.0400 | $86.1700 | $81.2600 | $85.2900 | $8.88M | 106,333.20 | 45,114 |
| Jul 08, 2024 | +4.78% | +$3.7400 | $78.3000 | $84.1200 | $75.4600 | $82.0400 | $10.23M | 126,652.64 | 67,586 |
| Jul 07, 2024 | -5.95% | $-4.9500 | $83.1500 | $83.3600 | $77.9700 | $78.2000 | $5.36M | 66,681.19 | 30,188 |
| Jul 06, 2024 | +4.09% | +$3.2700 | $79.8900 | $83.6100 | $78.4700 | $83.1600 | $6.51M | 80,549.18 | 36,559 |
| Jul 05, 2024 | +0.53% | +$0.4200 | $79.5000 | $80.4100 | $71.0600 | $79.9200 | $25.86M | 339,480.15 | 190,191 |
| Jul 04, 2024 | -5.65% | $-4.7600 | $84.2900 | $85.9300 | $78.8200 | $79.5300 | $17.10M | 207,248.58 | 103,702 |
| Jul 03, 2024 | -7.95% | $-7.2800 | $91.5500 | $92.4200 | $83.8500 | $84.2700 | $25.52M | 289,527.95 | 143,969 |
| Jul 02, 2024 | -6.91% | $-6.7900 | $98.3000 | $99.6100 | $88.6000 | $91.5100 | $17.58M | 190,464.43 | 106,011 |
| Jul 01, 2024 | +0.91% | +$0.8900 | $97.4500 | $99.9700 | $96.3500 | $98.3400 | $8.36M | 84,803.88 | 55,242 |
AAVE — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.91%
$98.3400
2
-6.91%
$91.5100
3
-7.95%
$84.2700
4
-5.65%
$79.5300
5
+0.53%
$79.9200
6
+4.09%
$83.1600
7
-5.95%
$78.2000
8
+4.78%
$82.0400
9
+3.96%
$85.2900
10
+6.83%
$91.0900
11
+1.79%
$92.7700
12
+5.05%
$97.4900
13
+1.83%
$99.2600
14
+5.18%
$104.4000
15
-0.32%
$104.0600
16
-3.31%
$100.6200
17
-2.54%
$98.0800
18
+0.50%
$98.5700
19
+2.25%
$100.7700
20
-1.76%
$99.0000
21
-0.69%
$98.3400
22
-4.32%
$94.0900
23
+0.31%
$94.4500
24
-4.80%
$89.9400
25
+3.22%
$92.7800
26
+5.33%
$97.7400
27
+3.48%
$101.1400
28
-2.40%
$98.6900
29
+6.33%
$104.9600
30
+0.22%
$105.2100
31
+2.20%
$107.5200
AAVE — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave in July 2024.
Monthly Summaries for AAVE
Explore other months of Aave price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching AAVE
Switch to a shorter timeframe or size a position using the numbers above.