AAVE Monthly Summary - June 2026
Aave (AAVEUSDT) · View full coin page
In June 2026, Aave (AAVE) gained 3.66% on Binance USDT markets, moving from an open of $82.1600 to a close of $85.1700. The month's high printed at $99.2200 while the low sat at $57.8300. Traders exchanged about $508.23M in notional volume across 30 sessions (avg $16.94M/day), with realized daily volatility near 5.44%. The strongest session was Jun 26 (+15.42%), and the weakest was Jun 5 (-12.71%).
Opening Price
$82.1600
Closing Price
$85.1700
Highest Price
$99.2200
Lowest Price
$57.8300
Monthly Gain/Loss
+3.66%
Trading Volume
$508.23M
Avg Daily Volume
$16.94M
Volatility
5.44%
Market Cap
$927.55M
Best Trading Day
Jun 26
(+15.42%)
Worst Trading Day
Jun 5
(-12.71%)
Key market insights for June 2026:
Aave traded across 30 sessions with
6,208,859 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AAVE — June 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave in June 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | -6.91% | $-6.3200 | $91.4900 | $91.7800 | $84.6500 | $85.1700 | $14.31M | 162,436.86 | 198,388 |
| Jun 29, 2026 | -0.23% | $-0.2100 | $91.7100 | $94.7500 | $89.0000 | $91.5000 | $20.74M | 225,237.35 | 285,212 |
| Jun 28, 2026 | -2.47% | $-2.3200 | $94.0200 | $95.3800 | $88.1800 | $91.7000 | $25.10M | 275,270.22 | 278,485 |
| Jun 27, 2026 | -1.24% | $-1.1800 | $95.2000 | $99.2200 | $92.5000 | $94.0200 | $30.14M | 315,831.31 | 319,569 |
| Jun 26, 2026 | +15.42% | +$12.7200 | $82.4700 | $98.2300 | $80.7500 | $95.1900 | $51.51M | 576,660.94 | 662,310 |
| Jun 25, 2026 | +2.61% | +$2.1000 | $80.3700 | $88.5700 | $77.5000 | $82.4700 | $44.78M | 545,384.39 | 566,904 |
| Jun 24, 2026 | +10.90% | +$7.9000 | $72.4600 | $80.5500 | $71.1700 | $80.3600 | $33.51M | 443,447.34 | 434,017 |
| Jun 23, 2026 | -3.48% | $-2.6100 | $75.0700 | $76.0700 | $70.5400 | $72.4600 | $15.21M | 209,114.12 | 153,616 |
| Jun 22, 2026 | +1.47% | +$1.0900 | $73.9800 | $77.0500 | $73.9800 | $75.0700 | $9.60M | 126,625.72 | 120,941 |
| Jun 21, 2026 | -2.66% | $-2.0200 | $75.9900 | $76.7900 | $73.3200 | $73.9700 | $6.87M | 91,641.58 | 78,886 |
| Jun 20, 2026 | +3.18% | +$2.3400 | $73.6500 | $77.1200 | $72.8100 | $75.9900 | $7.06M | 94,426.76 | 109,571 |
| Jun 19, 2026 | -1.64% | $-1.2300 | $74.8800 | $76.4500 | $71.8300 | $73.6500 | $9.86M | 134,285.83 | 114,728 |
| Jun 18, 2026 | +1.30% | +$0.9600 | $73.9200 | $76.0000 | $70.6500 | $74.8800 | $10.18M | 138,443.53 | 144,888 |
| Jun 17, 2026 | -2.66% | $-2.0200 | $75.9300 | $77.9900 | $72.5900 | $73.9100 | $17.89M | 236,243.28 | 168,068 |
| Jun 16, 2026 | +2.96% | +$2.1800 | $73.7500 | $77.0300 | $72.2900 | $75.9300 | $12.70M | 169,784.25 | 154,706 |
| Jun 15, 2026 | +7.90% | +$5.4000 | $68.3500 | $77.7200 | $67.9000 | $73.7500 | $19.23M | 263,147.17 | 211,587 |
| Jun 14, 2026 | +1.80% | +$1.2100 | $67.1500 | $68.4100 | $65.2100 | $68.3600 | $4.87M | 72,957.55 | 64,327 |
| Jun 13, 2026 | +4.53% | +$2.9100 | $64.2400 | $67.5600 | $64.1200 | $67.1500 | $5.49M | 82,623.95 | 68,881 |
| Jun 12, 2026 | -0.19% | $-0.1200 | $64.3500 | $65.5800 | $63.0800 | $64.2300 | $5.04M | 78,065.34 | 78,516 |
| Jun 11, 2026 | +4.94% | +$3.0300 | $61.3100 | $65.0400 | $61.2900 | $64.3400 | $8.55M | 134,830.18 | 108,360 |
| Jun 10, 2026 | -1.30% | $-0.8100 | $62.1000 | $64.0500 | $60.0900 | $61.2900 | $10.22M | 164,855.06 | 149,768 |
| Jun 09, 2026 | -2.16% | $-1.3700 | $63.4700 | $63.5700 | $59.6900 | $62.1000 | $8.38M | 135,487.92 | 127,550 |
| Jun 08, 2026 | -0.39% | $-0.2500 | $63.7200 | $65.1200 | $61.8300 | $63.4700 | $9.14M | 143,753.59 | 122,615 |
| Jun 07, 2026 | +4.53% | +$2.7600 | $60.9600 | $65.4500 | $60.6500 | $63.7200 | $14.77M | 235,449.32 | 161,512 |
| Jun 06, 2026 | -2.12% | $-1.3200 | $62.2800 | $63.2900 | $57.8300 | $60.9600 | $11.79M | 193,944.09 | 185,121 |
| Jun 05, 2026 | -12.71% | $-9.0700 | $71.3400 | $71.7500 | $59.3000 | $62.2700 | $39.85M | 612,634.97 | 478,998 |
| Jun 04, 2026 | -4.06% | $-3.0200 | $74.3700 | $75.0100 | $68.2100 | $71.3500 | $18.48M | 259,142.66 | 231,864 |
| Jun 03, 2026 | +0.95% | +$0.7000 | $73.6700 | $76.9600 | $72.3000 | $74.3700 | $15.08M | 201,062.68 | 155,279 |
| Jun 02, 2026 | -8.25% | $-6.6200 | $80.2900 | $80.3700 | $72.1300 | $73.6700 | $17.39M | 227,472.98 | 169,648 |
| Jun 01, 2026 | -2.26% | $-1.8600 | $82.1600 | $83.0300 | $78.4000 | $80.3000 | $10.46M | 129,641.27 | 104,544 |
AAVE — June 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across June 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.26%
$80.3000
2
-8.25%
$73.6700
3
+0.95%
$74.3700
4
-4.06%
$71.3500
5
-12.71%
$62.2700
6
-2.12%
$60.9600
7
+4.53%
$63.7200
8
-0.39%
$63.4700
9
-2.16%
$62.1000
10
-1.30%
$61.2900
11
+4.94%
$64.3400
12
-0.19%
$64.2300
13
+4.53%
$67.1500
14
+1.80%
$68.3600
15
+7.90%
$73.7500
16
+2.96%
$75.9300
17
-2.66%
$73.9100
18
+1.30%
$74.8800
19
-1.64%
$73.6500
20
+3.18%
$75.9900
21
-2.66%
$73.9700
22
+1.47%
$75.0700
23
-3.48%
$72.4600
24
+10.90%
$80.3600
25
+2.61%
$82.4700
26
+15.42%
$95.1900
27
-1.24%
$94.0200
28
-2.47%
$91.7000
29
-0.23%
$91.5000
30
-6.91%
$85.1700
AAVE — June 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave in June 2026.
Monthly Summaries for AAVE
Explore other months of Aave price history by year.
Explore summaries for June 2026
Compare how other coins performed in the same month.
Keep researching AAVE
Switch to a shorter timeframe or size a position using the numbers above.