AAVE Monthly Summary - August 2025
Aave (AAVEUSDT) · View full coin page
In August 2025, Aave (AAVE) gained 20.96% on Binance USDT markets, moving from an open of $260.9900 to a close of $315.6900. The month's high printed at $385.9900 while the low sat at $245.0000. Traders exchanged about $1.55B in notional volume across 31 sessions (avg $50.04M/day), with realized daily volatility near 5.19%. The strongest session was Aug 22 (+15.15%), and the weakest was Aug 25 (-8.64%).
Opening Price
$260.9900
Closing Price
$315.6900
Highest Price
$385.9900
Lowest Price
$245.0000
Monthly Gain/Loss
+20.96%
Trading Volume
$1.55B
Avg Daily Volume
$50.04M
Volatility
5.19%
Market Cap
$927.55M
Best Trading Day
Aug 22
(+15.15%)
Worst Trading Day
Aug 25
(-8.64%)
Key market insights for August 2025:
Aave traded across 31 sessions with
7,976,400 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AAVE — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -1.16% | $-3.7100 | $319.4000 | $325.1300 | $315.1600 | $315.6900 | $28.04M | 87,367.96 | 152,855 |
| Aug 30, 2025 | +0.06% | +$0.1900 | $319.2000 | $319.7800 | $310.2500 | $319.3900 | $30.57M | 96,835.42 | 171,366 |
| Aug 29, 2025 | +0.52% | +$1.6500 | $317.5500 | $321.6800 | $304.0000 | $319.2000 | $72.81M | 233,659.94 | 439,513 |
| Aug 28, 2025 | -0.96% | $-3.0700 | $320.6300 | $328.9000 | $312.8000 | $317.5600 | $51.83M | 161,583.38 | 252,590 |
| Aug 27, 2025 | -4.50% | $-15.1000 | $335.7300 | $336.4200 | $319.5100 | $320.6300 | $52.78M | 161,177.43 | 324,500 |
| Aug 26, 2025 | +5.40% | +$17.1900 | $318.5400 | $339.0900 | $314.1600 | $335.7300 | $70.09M | 212,758.42 | 383,424 |
| Aug 25, 2025 | -8.64% | $-30.1400 | $348.7000 | $350.6700 | $310.3300 | $318.5600 | $65.94M | 200,797.87 | 330,837 |
| Aug 24, 2025 | -2.55% | $-9.1100 | $357.7800 | $360.5100 | $343.5100 | $348.6700 | $62.27M | 177,381.18 | 323,549 |
| Aug 23, 2025 | +3.50% | +$12.1100 | $345.6700 | $385.9900 | $339.9000 | $357.7800 | $158.97M | 443,289.64 | 621,791 |
| Aug 22, 2025 | +15.15% | +$45.4700 | $300.1400 | $346.6600 | $294.1200 | $345.6100 | $91.66M | 286,095.88 | 485,712 |
| Aug 21, 2025 | +0.25% | +$0.7400 | $299.3600 | $305.2100 | $293.7900 | $300.1000 | $37.45M | 124,865.71 | 205,919 |
| Aug 20, 2025 | +7.91% | +$21.9400 | $277.4100 | $299.6300 | $276.8000 | $299.3500 | $46.30M | 159,605.21 | 244,857 |
| Aug 19, 2025 | -3.87% | $-11.1600 | $288.5800 | $292.7500 | $275.7600 | $277.4200 | $33.06M | 116,969.27 | 202,789 |
| Aug 18, 2025 | -4.82% | $-14.6000 | $303.1800 | $304.4100 | $284.2200 | $288.5800 | $39.93M | 137,118.47 | 232,059 |
| Aug 17, 2025 | +2.56% | +$7.5800 | $295.6200 | $310.7100 | $294.0100 | $303.2000 | $30.14M | 99,177.89 | 144,777 |
| Aug 16, 2025 | -1.47% | $-4.4000 | $300.0000 | $303.6700 | $290.2200 | $295.6000 | $21.25M | 71,925.76 | 112,673 |
| Aug 15, 2025 | -4.02% | $-12.5700 | $312.5700 | $317.7000 | $293.6600 | $300.0000 | $48.26M | 158,398.65 | 262,836 |
| Aug 14, 2025 | -5.89% | $-19.5800 | $332.1600 | $340.4900 | $303.7000 | $312.5800 | $86.49M | 269,906.90 | 406,634 |
| Aug 13, 2025 | +3.08% | +$9.9100 | $322.2400 | $335.6300 | $316.8400 | $332.1500 | $67.28M | 206,556.06 | 307,711 |
| Aug 12, 2025 | +9.92% | +$29.0700 | $293.1900 | $324.2300 | $292.4300 | $322.2600 | $61.09M | 198,659.91 | 320,594 |
| Aug 11, 2025 | -4.25% | $-13.0100 | $306.2000 | $312.9500 | $291.0800 | $293.1900 | $61.90M | 205,193.20 | 274,435 |
| Aug 10, 2025 | -0.52% | $-1.6100 | $307.8000 | $311.4500 | $298.0400 | $306.1900 | $38.45M | 126,135.39 | 201,259 |
| Aug 09, 2025 | +5.78% | +$16.8300 | $290.9400 | $311.4700 | $290.1600 | $307.7700 | $46.96M | 155,347.31 | 206,992 |
| Aug 08, 2025 | +2.05% | +$5.8500 | $285.0800 | $295.0600 | $279.2300 | $290.9300 | $46.06M | 161,349.34 | 258,641 |
| Aug 07, 2025 | +8.18% | +$21.5500 | $263.5300 | $286.4300 | $262.4300 | $285.0800 | $34.07M | 124,492.76 | 156,428 |
| Aug 06, 2025 | +3.18% | +$8.1200 | $255.4000 | $264.5700 | $251.2200 | $263.5200 | $20.20M | 78,144.92 | 108,311 |
| Aug 05, 2025 | -4.64% | $-12.4400 | $267.8300 | $268.3100 | $249.9300 | $255.3900 | $27.43M | 106,421.00 | 166,377 |
| Aug 04, 2025 | +2.99% | +$7.7700 | $260.0500 | $271.1700 | $259.5800 | $267.8200 | $27.91M | 105,360.99 | 138,726 |
| Aug 03, 2025 | +4.24% | +$10.5800 | $249.4800 | $261.0100 | $246.6000 | $260.0600 | $16.97M | 66,369.98 | 88,572 |
| Aug 02, 2025 | -2.32% | $-5.9200 | $255.3700 | $258.0000 | $245.0000 | $249.4500 | $22.10M | 87,719.32 | 150,203 |
| Aug 01, 2025 | -2.16% | $-5.6300 | $260.9900 | $262.8400 | $249.0900 | $255.3600 | $52.92M | 205,487.15 | 299,470 |
AAVE — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.16%
$255.3600
2
-2.32%
$249.4500
3
+4.24%
$260.0600
4
+2.99%
$267.8200
5
-4.64%
$255.3900
6
+3.18%
$263.5200
7
+8.18%
$285.0800
8
+2.05%
$290.9300
9
+5.78%
$307.7700
10
-0.52%
$306.1900
11
-4.25%
$293.1900
12
+9.92%
$322.2600
13
+3.08%
$332.1500
14
-5.89%
$312.5800
15
-4.02%
$300.0000
16
-1.47%
$295.6000
17
+2.56%
$303.2000
18
-4.82%
$288.5800
19
-3.87%
$277.4200
20
+7.91%
$299.3500
21
+0.25%
$300.1000
22
+15.15%
$345.6100
23
+3.50%
$357.7800
24
-2.55%
$348.6700
25
-8.64%
$318.5600
26
+5.40%
$335.7300
27
-4.50%
$320.6300
28
-0.96%
$317.5600
29
+0.52%
$319.2000
30
+0.06%
$319.3900
31
-1.16%
$315.6900
AAVE — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave in August 2025.
Monthly Summaries for AAVE
Explore other months of Aave price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching AAVE
Switch to a shorter timeframe or size a position using the numbers above.