AAVE Monthly Summary - June 2022
Aave (AAVEUSDT) · View full coin page
In June 2022, Aave (AAVE) declined 49.51% on Binance USDT markets, moving from an open of $112.9000 to a close of $57.0000. The month's high printed at $121.0000 while the low sat at $45.6000. Traders exchanged about $614.36M in notional volume across 30 sessions (avg $20.48M/day), with realized daily volatility near 7.49%. The strongest session was Jun 20 (+13.86%), and the weakest was Jun 16 (-15.02%).
Opening Price
$112.9000
Closing Price
$57.0000
Highest Price
$121.0000
Lowest Price
$45.6000
Monthly Gain/Loss
-49.51%
Trading Volume
$614.36M
Avg Daily Volume
$20.48M
Volatility
7.49%
Market Cap
$927.55M
Best Trading Day
Jun 20
(+13.86%)
Worst Trading Day
Jun 16
(-15.02%)
Key market insights for June 2022:
Aave traded across 30 sessions with
1,921,358 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AAVE — June 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave in June 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2022 | -5.00% | $-3.0000 | $60.0000 | $60.3000 | $53.0000 | $57.0000 | $16.33M | 294,692.45 | 49,020 |
| Jun 29, 2022 | -0.50% | $-0.3000 | $60.2000 | $62.3000 | $57.9000 | $59.9000 | $14.30M | 237,392.19 | 42,584 |
| Jun 28, 2022 | -8.38% | $-5.5000 | $65.6000 | $69.3000 | $59.5000 | $60.1000 | $16.44M | 252,775.95 | 51,566 |
| Jun 27, 2022 | +0.00% | +$0.0000 | $65.5000 | $68.2000 | $62.7000 | $65.5000 | $13.54M | 206,479.50 | 37,404 |
| Jun 26, 2022 | -6.29% | $-4.4000 | $69.9000 | $73.2000 | $65.1000 | $65.5000 | $16.09M | 230,174.22 | 45,479 |
| Jun 25, 2022 | -1.55% | $-1.1000 | $71.1000 | $75.8000 | $66.6000 | $70.0000 | $23.26M | 328,636.96 | 64,042 |
| Jun 24, 2022 | +4.41% | +$3.0000 | $68.0000 | $73.0000 | $65.4000 | $71.0000 | $28.41M | 415,191.43 | 72,368 |
| Jun 23, 2022 | +9.68% | +$6.0000 | $62.0000 | $69.9000 | $61.8000 | $68.0000 | $25.19M | 380,671.72 | 70,463 |
| Jun 22, 2022 | -6.78% | $-4.5000 | $66.4000 | $67.8000 | $61.4000 | $61.9000 | $27.69M | 432,493.43 | 77,162 |
| Jun 21, 2022 | +7.79% | +$4.8000 | $61.6000 | $77.9000 | $59.9000 | $66.4000 | $45.49M | 659,342.54 | 125,217 |
| Jun 20, 2022 | +13.86% | +$7.5000 | $54.1000 | $63.3000 | $50.4000 | $61.6000 | $32.11M | 546,763.43 | 96,789 |
| Jun 19, 2022 | +8.85% | +$4.4000 | $49.7000 | $55.4000 | $46.0000 | $54.1000 | $15.29M | 304,717.87 | 55,575 |
| Jun 18, 2022 | -13.74% | $-7.9000 | $57.5000 | $58.7000 | $45.6000 | $49.6000 | $17.55M | 344,720.56 | 64,367 |
| Jun 17, 2022 | +1.41% | +$0.8000 | $56.6000 | $59.8000 | $55.6000 | $57.4000 | $7.75M | 133,940.67 | 31,240 |
| Jun 16, 2022 | -15.02% | $-10.0000 | $66.6000 | $69.8000 | $55.2000 | $56.6000 | $16.71M | 276,230.02 | 57,664 |
| Jun 15, 2022 | +7.07% | +$4.4000 | $62.2000 | $67.2000 | $52.7000 | $66.6000 | $28.22M | 479,832.67 | 99,099 |
| Jun 14, 2022 | +3.67% | +$2.2000 | $59.9000 | $64.3000 | $53.4000 | $62.1000 | $26.17M | 436,453.96 | 97,633 |
| Jun 13, 2022 | -14.79% | $-10.4000 | $70.3000 | $71.1000 | $55.2000 | $59.9000 | $38.18M | 627,172.11 | 136,356 |
| Jun 12, 2022 | -9.06% | $-7.0000 | $77.3000 | $77.7000 | $69.2000 | $70.3000 | $18.36M | 249,385.87 | 64,287 |
| Jun 11, 2022 | -12.37% | $-10.9000 | $88.1000 | $89.2000 | $75.6000 | $77.2000 | $15.03M | 185,116.06 | 57,256 |
| Jun 10, 2022 | -7.93% | $-7.6000 | $95.8000 | $96.9000 | $85.4000 | $88.2000 | $13.99M | 155,536.83 | 47,514 |
| Jun 09, 2022 | -0.62% | $-0.6000 | $96.5000 | $99.7000 | $94.4000 | $95.9000 | $6.52M | 67,220.05 | 24,365 |
| Jun 08, 2022 | -2.72% | $-2.7000 | $99.2000 | $101.8000 | $95.4000 | $96.5000 | $9.53M | 97,294.43 | 36,503 |
| Jun 07, 2022 | -6.32% | $-6.7000 | $106.0000 | $106.3000 | $95.8000 | $99.3000 | $18.64M | 186,716.72 | 66,148 |
| Jun 06, 2022 | +2.22% | +$2.3000 | $103.7000 | $111.9000 | $103.5000 | $106.0000 | $20.46M | 189,493.95 | 60,138 |
| Jun 05, 2022 | -2.99% | $-3.2000 | $106.9000 | $107.5000 | $103.2000 | $103.7000 | $9.44M | 89,511.47 | 28,519 |
| Jun 04, 2022 | +0.00% | +$0.0000 | $106.9000 | $108.0000 | $102.6000 | $106.9000 | $10.36M | 98,421.32 | 33,455 |
| Jun 03, 2022 | -3.69% | $-4.1000 | $111.0000 | $113.4000 | $103.7000 | $106.9000 | $17.26M | 160,603.64 | 54,501 |
| Jun 02, 2022 | +4.23% | +$4.5000 | $106.4000 | $112.1000 | $103.1000 | $110.9000 | $21.67M | 203,685.04 | 58,801 |
| Jun 01, 2022 | -5.85% | $-6.6000 | $112.9000 | $121.0000 | $100.7000 | $106.3000 | $44.39M | 395,430.01 | 115,843 |
AAVE — June 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across June 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.85%
$106.3000
2
+4.23%
$110.9000
3
-3.69%
$106.9000
4
+0.00%
$106.9000
5
-2.99%
$103.7000
6
+2.22%
$106.0000
7
-6.32%
$99.3000
8
-2.72%
$96.5000
9
-0.62%
$95.9000
10
-7.93%
$88.2000
11
-12.37%
$77.2000
12
-9.06%
$70.3000
13
-14.79%
$59.9000
14
+3.67%
$62.1000
15
+7.07%
$66.6000
16
-15.02%
$56.6000
17
+1.41%
$57.4000
18
-13.74%
$49.6000
19
+8.85%
$54.1000
20
+13.86%
$61.6000
21
+7.79%
$66.4000
22
-6.78%
$61.9000
23
+9.68%
$68.0000
24
+4.41%
$71.0000
25
-1.55%
$70.0000
26
-6.29%
$65.5000
27
+0.00%
$65.5000
28
-8.38%
$60.1000
29
-0.50%
$59.9000
30
-5.00%
$57.0000
AAVE — June 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave in June 2022.
Monthly Summaries for AAVE
Explore other months of Aave price history by year.
Explore summaries for June 2022
Compare how other coins performed in the same month.
Keep researching AAVE
Switch to a shorter timeframe or size a position using the numbers above.