AAVE Monthly Summary - November 2024
Aave (AAVEUSDT) · View full coin page
In November 2024, Aave (AAVE) gained 47.56% on Binance USDT markets, moving from an open of $143.5100 to a close of $211.7700. The month's high printed at $213.1100 while the low sat at $125.7300. Traders exchanged about $1.57B in notional volume across 30 sessions (avg $52.27M/day), with realized daily volatility near 7.29%. The strongest session was Nov 6 (+27.89%), and the weakest was Nov 14 (-8.70%).
Opening Price
$143.5100
Closing Price
$211.7700
Highest Price
$213.1100
Lowest Price
$125.7300
Monthly Gain/Loss
+47.56%
Trading Volume
$1.57B
Avg Daily Volume
$52.27M
Volatility
7.29%
Market Cap
$927.55M
Best Trading Day
Nov 6
(+27.89%)
Worst Trading Day
Nov 14
(-8.70%)
Key market insights for November 2024:
Aave traded across 30 sessions with
7,559,071 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AAVE — November 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave in November 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2024 | +6.43% | +$12.7900 | $198.9800 | $213.1100 | $197.6000 | $211.7700 | $57.60M | 280,391.68 | 278,899 |
| Nov 29, 2024 | -0.61% | $-1.2300 | $200.2000 | $202.3200 | $194.6800 | $198.9700 | $32.28M | 162,329.09 | 175,129 |
| Nov 28, 2024 | -4.91% | $-10.3400 | $210.5300 | $211.4300 | $197.6100 | $200.1900 | $45.32M | 222,480.05 | 228,029 |
| Nov 27, 2024 | +15.93% | +$28.9200 | $181.6000 | $211.0900 | $180.5800 | $210.5200 | $105.75M | 539,039.05 | 490,605 |
| Nov 26, 2024 | +0.12% | +$0.2200 | $181.3800 | $184.2200 | $165.4200 | $181.6000 | $66.32M | 381,168.62 | 311,682 |
| Nov 25, 2024 | +6.00% | +$10.2700 | $171.1800 | $189.6900 | $165.9300 | $181.4500 | $89.67M | 499,107.27 | 400,024 |
| Nov 24, 2024 | -1.89% | $-3.2900 | $174.4300 | $183.5600 | $160.5200 | $171.1400 | $60.96M | 356,410.73 | 284,580 |
| Nov 23, 2024 | +0.55% | +$0.9600 | $173.4900 | $184.2700 | $169.8400 | $174.4500 | $60.63M | 343,983.15 | 291,436 |
| Nov 22, 2024 | +2.48% | +$4.1900 | $169.2700 | $173.4900 | $161.1400 | $173.4600 | $45.06M | 270,150.29 | 202,553 |
| Nov 21, 2024 | +7.94% | +$12.4500 | $156.7800 | $170.8500 | $151.8600 | $169.2300 | $46.61M | 285,392.27 | 232,521 |
| Nov 20, 2024 | -3.22% | $-5.2200 | $161.9900 | $168.0000 | $153.2400 | $156.7700 | $32.17M | 200,571.66 | 172,377 |
| Nov 19, 2024 | -5.16% | $-8.8200 | $170.7700 | $173.4300 | $158.5500 | $161.9500 | $34.94M | 213,799.69 | 155,081 |
| Nov 18, 2024 | +5.42% | +$8.7800 | $162.0000 | $173.2400 | $161.1400 | $170.7800 | $38.44M | 229,339.93 | 220,982 |
| Nov 17, 2024 | -4.13% | $-6.9800 | $168.9600 | $172.4000 | $159.4400 | $161.9800 | $36.12M | 217,380.76 | 211,228 |
| Nov 16, 2024 | +2.77% | +$4.5500 | $164.4000 | $175.7300 | $163.0500 | $168.9500 | $40.79M | 241,607.47 | 225,082 |
| Nov 15, 2024 | +3.95% | +$6.2400 | $158.1600 | $166.4900 | $150.6000 | $164.4000 | $77.68M | 490,115.67 | 320,698 |
| Nov 14, 2024 | -8.70% | $-15.0700 | $173.2000 | $176.8900 | $155.6300 | $158.1300 | $44.17M | 265,381.38 | 247,698 |
| Nov 13, 2024 | -3.39% | $-6.0700 | $179.2800 | $187.8500 | $167.1300 | $173.2100 | $64.30M | 364,844.35 | 364,605 |
| Nov 12, 2024 | -7.38% | $-14.2700 | $193.4400 | $196.8600 | $172.5100 | $179.1700 | $81.94M | 445,954.98 | 349,136 |
| Nov 11, 2024 | +1.79% | +$3.4100 | $190.0600 | $195.1600 | $183.1400 | $193.4700 | $58.65M | 310,377.74 | 238,736 |
| Nov 10, 2024 | -2.64% | $-5.1500 | $195.2100 | $198.6600 | $181.3500 | $190.0600 | $64.14M | 333,343.57 | 310,598 |
| Nov 09, 2024 | +7.35% | +$13.3800 | $181.9700 | $199.4900 | $181.0300 | $195.3500 | $57.48M | 300,785.63 | 275,495 |
| Nov 08, 2024 | -0.87% | $-1.6000 | $183.5400 | $185.4000 | $165.8500 | $181.9400 | $41.12M | 228,363.35 | 178,251 |
| Nov 07, 2024 | +5.61% | +$9.7500 | $173.6500 | $190.8100 | $173.2300 | $183.4000 | $92.02M | 500,583.52 | 373,193 |
| Nov 06, 2024 | +27.89% | +$37.8800 | $135.8300 | $176.3600 | $135.7900 | $173.7100 | $110.61M | 695,053.90 | 469,006 |
| Nov 05, 2024 | +5.89% | +$7.5600 | $128.2700 | $136.8500 | $127.8700 | $135.8300 | $28.66M | 217,528.78 | 192,107 |
| Nov 04, 2024 | -3.45% | $-4.5900 | $132.8600 | $134.9200 | $125.7300 | $128.2700 | $17.13M | 131,983.10 | 120,435 |
| Nov 03, 2024 | -4.03% | $-5.5800 | $138.4500 | $138.6500 | $128.6300 | $132.8700 | $15.95M | 119,709.02 | 115,284 |
| Nov 02, 2024 | -2.11% | $-2.9900 | $141.4100 | $143.7700 | $136.9500 | $138.4200 | $9.57M | 68,486.31 | 50,758 |
| Nov 01, 2024 | -1.44% | $-2.0600 | $143.5100 | $147.0900 | $140.0300 | $141.4500 | $12.06M | 84,272.53 | 72,863 |
AAVE — November 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across November 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.44%
$141.4500
2
-2.11%
$138.4200
3
-4.03%
$132.8700
4
-3.45%
$128.2700
5
+5.89%
$135.8300
6
+27.89%
$173.7100
7
+5.61%
$183.4000
8
-0.87%
$181.9400
9
+7.35%
$195.3500
10
-2.64%
$190.0600
11
+1.79%
$193.4700
12
-7.38%
$179.1700
13
-3.39%
$173.2100
14
-8.70%
$158.1300
15
+3.95%
$164.4000
16
+2.77%
$168.9500
17
-4.13%
$161.9800
18
+5.42%
$170.7800
19
-5.16%
$161.9500
20
-3.22%
$156.7700
21
+7.94%
$169.2300
22
+2.48%
$173.4600
23
+0.55%
$174.4500
24
-1.89%
$171.1400
25
+6.00%
$181.4500
26
+0.12%
$181.6000
27
+15.93%
$210.5200
28
-4.91%
$200.1900
29
-0.61%
$198.9700
30
+6.43%
$211.7700
AAVE — November 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave in November 2024.
Monthly Summaries for AAVE
Explore other months of Aave price history by year.
Explore summaries for November 2024
Compare how other coins performed in the same month.
Keep researching AAVE
Switch to a shorter timeframe or size a position using the numbers above.