AAVE Monthly Summary - October 2022
Aave (AAVEUSDT) · View full coin page
In October 2022, Aave (AAVE) gained 12.47% on Binance USDT markets, moving from an open of $74.6000 to a close of $83.9000. The month's high printed at $90.1000 while the low sat at $64.7000. Traders exchanged about $228.53M in notional volume across 31 sessions (avg $7.37M/day), with realized daily volatility near 3.01%. The strongest session was Oct 23 (+8.16%), and the weakest was Oct 24 (-4.27%).
Opening Price
$74.6000
Closing Price
$83.9000
Highest Price
$90.1000
Lowest Price
$64.7000
Monthly Gain/Loss
+12.47%
Trading Volume
$228.53M
Avg Daily Volume
$7.37M
Volatility
3.01%
Market Cap
$927.55M
Best Trading Day
Oct 23
(+8.16%)
Worst Trading Day
Oct 24
(-4.27%)
Key market insights for October 2022:
Aave traded across 31 sessions with
798,418 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AAVE — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | +0.00% | +$0.0000 | $83.9000 | $87.2000 | $82.4000 | $83.9000 | $9.17M | 108,644.04 | 31,924 |
| Oct 30, 2022 | -1.76% | $-1.5000 | $85.4000 | $86.9000 | $82.8000 | $83.9000 | $5.45M | 64,194.97 | 22,319 |
| Oct 29, 2022 | +1.55% | +$1.3000 | $84.1000 | $87.4000 | $83.8000 | $85.4000 | $9.50M | 111,401.65 | 36,714 |
| Oct 28, 2022 | +3.32% | +$2.7000 | $81.4000 | $85.0000 | $80.5000 | $84.1000 | $7.82M | 94,671.48 | 28,271 |
| Oct 27, 2022 | -2.51% | $-2.1000 | $83.5000 | $87.1000 | $80.5000 | $81.4000 | $16.51M | 195,605.98 | 49,153 |
| Oct 26, 2022 | +1.95% | +$1.6000 | $81.9000 | $85.3000 | $80.8000 | $83.5000 | $15.98M | 191,678.39 | 45,864 |
| Oct 25, 2022 | -3.76% | $-3.2000 | $85.1000 | $86.4000 | $81.5000 | $81.9000 | $19.57M | 233,080.25 | 52,752 |
| Oct 24, 2022 | -4.27% | $-3.8000 | $88.9000 | $90.0000 | $84.6000 | $85.1000 | $12.03M | 137,506.91 | 37,177 |
| Oct 23, 2022 | +8.16% | +$6.7000 | $82.1000 | $90.1000 | $81.5000 | $88.8000 | $8.17M | 95,579.84 | 33,583 |
| Oct 22, 2022 | +0.12% | +$0.1000 | $82.1000 | $84.4000 | $81.3000 | $82.2000 | $3.94M | 47,539.09 | 16,455 |
| Oct 21, 2022 | +1.61% | +$1.3000 | $80.8000 | $83.3000 | $78.3000 | $82.1000 | $9.64M | 118,974.48 | 32,111 |
| Oct 20, 2022 | -2.54% | $-2.1000 | $82.8000 | $83.9000 | $80.0000 | $80.7000 | $8.01M | 97,828.07 | 28,403 |
| Oct 19, 2022 | +0.49% | +$0.4000 | $82.4000 | $85.8000 | $81.2000 | $82.8000 | $13.18M | 158,135.68 | 42,362 |
| Oct 18, 2022 | +4.56% | +$3.6000 | $78.9000 | $83.7000 | $77.9000 | $82.5000 | $11.17M | 138,966.22 | 41,906 |
| Oct 17, 2022 | +3.95% | +$3.0000 | $75.9000 | $79.7000 | $74.7000 | $78.9000 | $6.58M | 84,774.67 | 24,993 |
| Oct 16, 2022 | +5.57% | +$4.0000 | $71.8000 | $76.3000 | $71.8000 | $75.8000 | $3.37M | 45,262.26 | 15,700 |
| Oct 15, 2022 | -1.37% | $-1.0000 | $72.9000 | $73.4000 | $71.4000 | $71.9000 | $1.92M | 26,605.73 | 9,729 |
| Oct 14, 2022 | +2.68% | +$1.9000 | $71.0000 | $74.7000 | $70.8000 | $72.9000 | $6.61M | 90,460.56 | 24,134 |
| Oct 13, 2022 | -0.70% | $-0.5000 | $71.5000 | $72.0000 | $64.7000 | $71.0000 | $11.54M | 168,837.39 | 39,876 |
| Oct 12, 2022 | +0.28% | +$0.2000 | $71.4000 | $72.8000 | $71.1000 | $71.6000 | $2.37M | 32,958.91 | 10,803 |
| Oct 11, 2022 | -2.86% | $-2.1000 | $73.5000 | $73.6000 | $71.2000 | $71.4000 | $3.66M | 50,595.16 | 16,160 |
| Oct 10, 2022 | -2.52% | $-1.9000 | $75.5000 | $76.5000 | $73.3000 | $73.6000 | $2.31M | 31,014.76 | 12,589 |
| Oct 09, 2022 | +1.21% | +$0.9000 | $74.6000 | $76.1000 | $74.2000 | $75.5000 | $1.79M | 23,731.38 | 7,249 |
| Oct 08, 2022 | -1.45% | $-1.1000 | $75.7000 | $76.2000 | $73.9000 | $74.6000 | $1.71M | 22,752.32 | 8,027 |
| Oct 07, 2022 | -2.07% | $-1.6000 | $77.4000 | $78.3000 | $75.0000 | $75.8000 | $4.10M | 53,599.96 | 14,925 |
| Oct 06, 2022 | -1.65% | $-1.3000 | $78.8000 | $80.4000 | $77.2000 | $77.5000 | $6.10M | 77,223.95 | 22,942 |
| Oct 05, 2022 | -0.13% | $-0.1000 | $78.9000 | $79.2000 | $75.8000 | $78.8000 | $4.54M | 58,332.85 | 17,050 |
| Oct 04, 2022 | +4.37% | +$3.3000 | $75.6000 | $79.8000 | $75.5000 | $78.9000 | $5.29M | 67,929.10 | 22,487 |
| Oct 03, 2022 | +3.99% | +$2.9000 | $72.6000 | $76.2000 | $71.8000 | $75.5000 | $5.22M | 69,920.30 | 21,104 |
| Oct 02, 2022 | -2.55% | $-1.9000 | $74.5000 | $75.9000 | $72.1000 | $72.6000 | $6.74M | 90,772.12 | 19,156 |
| Oct 01, 2022 | -0.13% | $-0.1000 | $74.6000 | $76.1000 | $73.9000 | $74.5000 | $4.55M | 60,557.73 | 12,500 |
AAVE — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across October 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.13%
$74.5000
2
-2.55%
$72.6000
3
+3.99%
$75.5000
4
+4.37%
$78.9000
5
-0.13%
$78.8000
6
-1.65%
$77.5000
7
-2.07%
$75.8000
8
-1.45%
$74.6000
9
+1.21%
$75.5000
10
-2.52%
$73.6000
11
-2.86%
$71.4000
12
+0.28%
$71.6000
13
-0.70%
$71.0000
14
+2.68%
$72.9000
15
-1.37%
$71.9000
16
+5.57%
$75.8000
17
+3.95%
$78.9000
18
+4.56%
$82.5000
19
+0.49%
$82.8000
20
-2.54%
$80.7000
21
+1.61%
$82.1000
22
+0.12%
$82.2000
23
+8.16%
$88.8000
24
-4.27%
$85.1000
25
-3.76%
$81.9000
26
+1.95%
$83.5000
27
-2.51%
$81.4000
28
+3.32%
$84.1000
29
+1.55%
$85.4000
30
-1.76%
$83.9000
31
+0.00%
$83.9000
AAVE — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave in October 2022.
Monthly Summaries for AAVE
Explore other months of Aave price history by year.
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching AAVE
Switch to a shorter timeframe or size a position using the numbers above.