AAVE Monthly Summary - August 2023
Aave (AAVEUSDT) · View full coin page
In August 2023, Aave (AAVE) declined 15.02% on Binance USDT markets, moving from an open of $65.3800 to a close of $55.5600. The month's high printed at $69.5600 while the low sat at $50.0000. Traders exchanged about $203.69M in notional volume across 31 sessions (avg $6.57M/day), with realized daily volatility near 2.52%. The strongest session was Aug 23 (+4.10%), and the weakest was Aug 17 (-8.20%).
Opening Price
$65.3800
Closing Price
$55.5600
Highest Price
$69.5600
Lowest Price
$50.0000
Monthly Gain/Loss
-15.02%
Trading Volume
$203.69M
Avg Daily Volume
$6.57M
Volatility
2.52%
Market Cap
$927.55M
Best Trading Day
Aug 23
(+4.10%)
Worst Trading Day
Aug 17
(-8.20%)
Key market insights for August 2023:
Aave traded across 31 sessions with
1,240,035 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AAVE — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -3.83% | $-2.2100 | $57.7700 | $57.9900 | $54.2100 | $55.5600 | $3.66M | 65,051.24 | 32,201 |
| Aug 30, 2023 | -3.04% | $-1.8100 | $59.5800 | $59.6600 | $57.3500 | $57.7700 | $2.59M | 44,318.92 | 24,622 |
| Aug 29, 2023 | +2.27% | +$1.3200 | $58.2600 | $60.7400 | $56.6100 | $59.5800 | $8.53M | 144,854.85 | 51,810 |
| Aug 28, 2023 | -0.15% | $-0.0900 | $58.3600 | $58.5000 | $56.1000 | $58.2700 | $3.69M | 63,941.76 | 27,351 |
| Aug 27, 2023 | +2.91% | +$1.6500 | $56.7000 | $58.3500 | $56.6200 | $58.3500 | $2.25M | 39,079.79 | 20,102 |
| Aug 26, 2023 | -0.49% | $-0.2800 | $56.9700 | $57.3700 | $56.3000 | $56.6900 | $1.13M | 19,938.45 | 11,263 |
| Aug 25, 2023 | -0.85% | $-0.4900 | $57.4500 | $58.7900 | $55.6900 | $56.9600 | $3.59M | 62,878.58 | 27,500 |
| Aug 24, 2023 | +0.54% | +$0.3100 | $57.1800 | $58.9700 | $56.2600 | $57.4900 | $4.64M | 80,267.28 | 33,590 |
| Aug 23, 2023 | +4.10% | +$2.2500 | $54.9300 | $57.7100 | $54.8300 | $57.1800 | $3.19M | 56,823.61 | 26,566 |
| Aug 22, 2023 | -1.10% | $-0.6100 | $55.5500 | $55.6600 | $52.6600 | $54.9400 | $4.29M | 78,603.07 | 45,780 |
| Aug 21, 2023 | -2.77% | $-1.5800 | $57.1300 | $57.6000 | $55.0500 | $55.5500 | $2.96M | 52,414.69 | 24,646 |
| Aug 20, 2023 | +0.95% | +$0.5400 | $56.5800 | $57.4600 | $56.2300 | $57.1200 | $1.54M | 27,152.02 | 15,048 |
| Aug 19, 2023 | +1.32% | +$0.7400 | $55.8500 | $57.1500 | $55.5700 | $56.5900 | $1.71M | 30,493.19 | 17,346 |
| Aug 18, 2023 | +0.76% | +$0.4200 | $55.4200 | $56.8200 | $54.7500 | $55.8400 | $5.69M | 101,826.22 | 43,881 |
| Aug 17, 2023 | -8.20% | $-4.9500 | $60.3800 | $60.6000 | $50.0000 | $55.4300 | $13.09M | 230,016.59 | 91,522 |
| Aug 16, 2023 | -4.93% | $-3.1300 | $63.5100 | $66.3300 | $58.1200 | $60.3800 | $12.33M | 200,113.86 | 67,487 |
| Aug 15, 2023 | -3.08% | $-2.0200 | $65.5400 | $65.8400 | $61.6300 | $63.5200 | $5.68M | 88,571.97 | 34,312 |
| Aug 14, 2023 | -0.11% | $-0.0700 | $65.6300 | $66.6500 | $65.3000 | $65.5600 | $2.83M | 42,858.03 | 21,879 |
| Aug 13, 2023 | -0.83% | $-0.5500 | $66.2000 | $66.4300 | $65.2100 | $65.6500 | $2.45M | 37,258.72 | 16,932 |
| Aug 12, 2023 | +0.35% | +$0.2300 | $65.9700 | $66.6900 | $65.7400 | $66.2000 | $2.50M | 37,690.93 | 15,454 |
| Aug 11, 2023 | -1.68% | $-1.1300 | $67.0900 | $67.1200 | $65.3400 | $65.9600 | $4.41M | 66,671.45 | 33,540 |
| Aug 10, 2023 | -0.37% | $-0.2500 | $67.3400 | $69.5600 | $66.8000 | $67.0900 | $6.28M | 92,660.27 | 35,573 |
| Aug 09, 2023 | +1.61% | +$1.0700 | $66.2700 | $67.9900 | $65.8500 | $67.3400 | $7.65M | 114,533.63 | 38,480 |
| Aug 08, 2023 | +2.08% | +$1.3500 | $64.9200 | $67.1100 | $64.5800 | $66.2700 | $6.57M | 99,721.79 | 40,677 |
| Aug 07, 2023 | -1.52% | $-1.0000 | $65.9400 | $67.2100 | $62.8700 | $64.9400 | $8.45M | 129,256.49 | 47,002 |
| Aug 06, 2023 | +2.25% | +$1.4500 | $64.4900 | $66.2000 | $64.1500 | $65.9400 | $4.94M | 75,617.01 | 38,257 |
| Aug 05, 2023 | +0.45% | +$0.2900 | $64.2000 | $66.0000 | $63.1200 | $64.4900 | $6.74M | 104,775.90 | 37,308 |
| Aug 04, 2023 | +1.90% | +$1.2000 | $63.0000 | $66.9900 | $62.7600 | $64.2000 | $7.79M | 120,484.23 | 51,259 |
| Aug 03, 2023 | -2.27% | $-1.4600 | $64.4500 | $65.0400 | $62.8900 | $62.9900 | $9.56M | 149,646.01 | 48,989 |
| Aug 02, 2023 | -1.74% | $-1.1400 | $65.6000 | $67.2500 | $62.4700 | $64.4600 | $20.47M | 317,226.92 | 86,654 |
| Aug 01, 2023 | +0.34% | +$0.2200 | $65.3800 | $65.6200 | $61.4800 | $65.6000 | $32.47M | 509,262.79 | 133,004 |
AAVE — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.34%
$65.6000
2
-1.74%
$64.4600
3
-2.27%
$62.9900
4
+1.90%
$64.2000
5
+0.45%
$64.4900
6
+2.25%
$65.9400
7
-1.52%
$64.9400
8
+2.08%
$66.2700
9
+1.61%
$67.3400
10
-0.37%
$67.0900
11
-1.68%
$65.9600
12
+0.35%
$66.2000
13
-0.83%
$65.6500
14
-0.11%
$65.5600
15
-3.08%
$63.5200
16
-4.93%
$60.3800
17
-8.20%
$55.4300
18
+0.76%
$55.8400
19
+1.32%
$56.5900
20
+0.95%
$57.1200
21
-2.77%
$55.5500
22
-1.10%
$54.9400
23
+4.10%
$57.1800
24
+0.54%
$57.4900
25
-0.85%
$56.9600
26
-0.49%
$56.6900
27
+2.91%
$58.3500
28
-0.15%
$58.2700
29
+2.27%
$59.5800
30
-3.04%
$57.7700
31
-3.83%
$55.5600
AAVE — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave in August 2023.
Monthly Summaries for AAVE
Explore other months of Aave price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching AAVE
Switch to a shorter timeframe or size a position using the numbers above.