AAVE Monthly Summary - March 2023
Aave (AAVEUSDT) · View full coin page
In March 2023, Aave (AAVE) declined 4.38% on Binance USDT markets, moving from an open of $77.6000 to a close of $74.2000. The month's high printed at $83.2000 while the low sat at $63.9000. Traders exchanged about $227.16M in notional volume across 31 sessions (avg $7.33M/day), with realized daily volatility near 3.97%. The strongest session was Mar 12 (+8.83%), and the weakest was Mar 15 (-6.46%).
Opening Price
$77.6000
Closing Price
$74.2000
Highest Price
$83.2000
Lowest Price
$63.9000
Monthly Gain/Loss
-4.38%
Trading Volume
$227.16M
Avg Daily Volume
$7.33M
Volatility
3.97%
Market Cap
$927.55M
Best Trading Day
Mar 12
(+8.83%)
Worst Trading Day
Mar 15
(-6.46%)
Key market insights for March 2023:
Aave traded across 31 sessions with
1,014,912 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AAVE — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +3.92% | +$2.8000 | $71.4000 | $74.5000 | $70.7000 | $74.2000 | $9.48M | 130,445.41 | 31,361 |
| Mar 30, 2023 | -2.19% | $-1.6000 | $72.9000 | $74.4000 | $70.1000 | $71.3000 | $5.62M | 77,936.78 | 29,509 |
| Mar 29, 2023 | +3.26% | +$2.3000 | $70.6000 | $73.5000 | $70.5000 | $72.9000 | $6.07M | 83,778.43 | 22,537 |
| Mar 28, 2023 | +1.15% | +$0.8000 | $69.8000 | $71.6000 | $68.7000 | $70.6000 | $5.49M | 78,422.96 | 22,205 |
| Mar 27, 2023 | -4.25% | $-3.1000 | $72.9000 | $73.7000 | $68.1000 | $69.8000 | $7.81M | 109,761.14 | 26,880 |
| Mar 26, 2023 | +2.10% | +$1.5000 | $71.4000 | $73.5000 | $70.9000 | $72.9000 | $5.84M | 80,681.30 | 17,299 |
| Mar 25, 2023 | -2.33% | $-1.7000 | $73.0000 | $73.6000 | $70.1000 | $71.3000 | $6.46M | 89,820.11 | 19,861 |
| Mar 24, 2023 | -5.32% | $-4.1000 | $77.1000 | $77.4000 | $72.1000 | $73.0000 | $8.13M | 109,271.39 | 29,862 |
| Mar 23, 2023 | +2.66% | +$2.0000 | $75.1000 | $80.5000 | $74.3000 | $77.1000 | $11.95M | 153,790.44 | 43,285 |
| Mar 22, 2023 | -4.94% | $-3.9000 | $79.0000 | $79.4000 | $72.6000 | $75.1000 | $6.97M | 91,428.20 | 48,176 |
| Mar 21, 2023 | +3.95% | +$3.0000 | $76.0000 | $79.6000 | $74.2000 | $79.0000 | $6.72M | 87,555.25 | 39,436 |
| Mar 20, 2023 | -4.16% | $-3.3000 | $79.4000 | $80.1000 | $75.7000 | $76.1000 | $6.27M | 80,376.77 | 42,419 |
| Mar 19, 2023 | +2.06% | +$1.6000 | $77.8000 | $81.6000 | $77.5000 | $79.4000 | $5.83M | 73,363.55 | 34,006 |
| Mar 18, 2023 | -3.47% | $-2.8000 | $80.6000 | $81.9000 | $77.3000 | $77.8000 | $8.89M | 111,038.78 | 42,572 |
| Mar 17, 2023 | +7.75% | +$5.8000 | $74.8000 | $80.6000 | $73.7000 | $80.6000 | $8.60M | 111,122.04 | 44,526 |
| Mar 16, 2023 | +1.36% | +$1.0000 | $73.8000 | $75.7000 | $73.1000 | $74.8000 | $4.73M | 63,589.34 | 30,317 |
| Mar 15, 2023 | -6.46% | $-5.1000 | $79.0000 | $80.6000 | $71.5000 | $73.9000 | $10.58M | 139,351.75 | 55,600 |
| Mar 14, 2023 | +4.08% | +$3.1000 | $76.0000 | $81.6000 | $74.2000 | $79.1000 | $13.63M | 174,997.50 | 57,687 |
| Mar 13, 2023 | +4.40% | +$3.2000 | $72.8000 | $77.1000 | $70.8000 | $76.0000 | $11.14M | 150,175.94 | 50,903 |
| Mar 12, 2023 | +8.83% | +$5.9000 | $66.8000 | $73.0000 | $65.7000 | $72.7000 | $7.17M | 104,606.73 | 36,723 |
| Mar 11, 2023 | -2.20% | $-1.5000 | $68.3000 | $70.9000 | $63.9000 | $66.8000 | $9.78M | 146,086.21 | 38,102 |
| Mar 10, 2023 | -0.58% | $-0.4000 | $68.7000 | $68.8000 | $64.6000 | $68.3000 | $6.52M | 97,267.74 | 33,426 |
| Mar 09, 2023 | -4.32% | $-3.1000 | $71.7000 | $74.0000 | $67.0000 | $68.6000 | $7.61M | 106,937.58 | 32,681 |
| Mar 08, 2023 | -4.65% | $-3.5000 | $75.2000 | $75.5000 | $71.1000 | $71.7000 | $5.30M | 72,326.75 | 24,871 |
| Mar 07, 2023 | -1.83% | $-1.4000 | $76.6000 | $77.8000 | $73.7000 | $75.2000 | $5.91M | 78,279.43 | 25,152 |
| Mar 06, 2023 | +2.00% | +$1.5000 | $75.1000 | $77.5000 | $74.2000 | $76.6000 | $3.79M | 49,930.43 | 17,317 |
| Mar 05, 2023 | -0.40% | $-0.3000 | $75.3000 | $77.2000 | $74.7000 | $75.0000 | $3.11M | 40,751.03 | 14,133 |
| Mar 04, 2023 | -1.95% | $-1.5000 | $76.8000 | $77.5000 | $73.8000 | $75.3000 | $3.45M | 45,537.41 | 15,302 |
| Mar 03, 2023 | -4.00% | $-3.2000 | $80.0000 | $80.0000 | $73.0000 | $76.8000 | $8.46M | 112,005.33 | 34,135 |
| Mar 02, 2023 | -3.62% | $-3.0000 | $82.9000 | $83.1000 | $78.3000 | $79.9000 | $5.71M | 71,442.29 | 21,633 |
| Mar 01, 2023 | +6.83% | +$5.3000 | $77.6000 | $83.2000 | $77.0000 | $82.9000 | $10.13M | 124,370.31 | 32,996 |
AAVE — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.83%
$82.9000
2
-3.62%
$79.9000
3
-4.00%
$76.8000
4
-1.95%
$75.3000
5
-0.40%
$75.0000
6
+2.00%
$76.6000
7
-1.83%
$75.2000
8
-4.65%
$71.7000
9
-4.32%
$68.6000
10
-0.58%
$68.3000
11
-2.20%
$66.8000
12
+8.83%
$72.7000
13
+4.40%
$76.0000
14
+4.08%
$79.1000
15
-6.46%
$73.9000
16
+1.36%
$74.8000
17
+7.75%
$80.6000
18
-3.47%
$77.8000
19
+2.06%
$79.4000
20
-4.16%
$76.1000
21
+3.95%
$79.0000
22
-4.94%
$75.1000
23
+2.66%
$77.1000
24
-5.32%
$73.0000
25
-2.33%
$71.3000
26
+2.10%
$72.9000
27
-4.25%
$69.8000
28
+1.15%
$70.6000
29
+3.26%
$72.9000
30
-2.19%
$71.3000
31
+3.92%
$74.2000
AAVE — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave in March 2023.
Monthly Summaries for AAVE
Explore other months of Aave price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching AAVE
Switch to a shorter timeframe or size a position using the numbers above.