AAVE Monthly Summary - April 2026
Aave (AAVEUSDT) · View full coin page
In April 2026, Aave (AAVE) declined 5.44% on Binance USDT markets, moving from an open of $98.2100 to a close of $92.8700. The month's high printed at $118.8700 while the low sat at $85.0500. Traders exchanged about $577.31M in notional volume across 30 sessions (avg $19.24M/day), with realized daily volatility near 4.98%. The strongest session was Apr 13 (+14.92%), and the weakest was Apr 18 (-11.94%).
Opening Price
$98.2100
Closing Price
$92.8700
Highest Price
$118.8700
Lowest Price
$85.0500
Monthly Gain/Loss
-5.44%
Trading Volume
$577.31M
Avg Daily Volume
$19.24M
Volatility
4.98%
Market Cap
$927.55M
Best Trading Day
Apr 13
(+14.92%)
Worst Trading Day
Apr 18
(-11.94%)
Key market insights for April 2026:
Aave traded across 30 sessions with
5,386,779 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AAVE — April 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave in April 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | -0.48% | $-0.4500 | $93.3200 | $93.8800 | $91.7300 | $92.8700 | $8.82M | 94,979.99 | 91,608 |
| Apr 29, 2026 | -3.28% | $-3.1600 | $96.4700 | $98.7900 | $91.9700 | $93.3100 | $18.93M | 197,667.01 | 176,334 |
| Apr 28, 2026 | -1.18% | $-1.1500 | $97.6300 | $98.4600 | $95.6400 | $96.4800 | $13.18M | 136,051.12 | 119,747 |
| Apr 27, 2026 | +1.15% | +$1.1100 | $96.5200 | $100.9400 | $95.2400 | $97.6300 | $24.77M | 254,428.88 | 227,748 |
| Apr 26, 2026 | +2.54% | +$2.3900 | $94.1400 | $97.7800 | $93.0700 | $96.5300 | $13.83M | 144,530.07 | 122,318 |
| Apr 25, 2026 | -0.19% | $-0.1800 | $94.3100 | $96.3900 | $93.1500 | $94.1300 | $14.33M | 150,945.00 | 101,150 |
| Apr 24, 2026 | -0.01% | $-0.0100 | $94.3200 | $96.8100 | $92.4400 | $94.3100 | $23.14M | 244,910.77 | 187,866 |
| Apr 23, 2026 | +0.37% | +$0.3500 | $93.9700 | $95.3500 | $90.9100 | $94.3200 | $20.85M | 224,309.11 | 184,231 |
| Apr 22, 2026 | +2.25% | +$2.0700 | $91.8900 | $96.3400 | $91.5000 | $93.9600 | $22.64M | 241,303.72 | 205,870 |
| Apr 21, 2026 | +1.36% | +$1.2300 | $90.6500 | $95.6500 | $89.9600 | $91.8800 | $33.29M | 359,674.72 | 273,343 |
| Apr 20, 2026 | +0.40% | +$0.3600 | $90.2900 | $94.9900 | $86.3400 | $90.6500 | $51.56M | 566,381.15 | 365,325 |
| Apr 19, 2026 | -10.76% | $-10.8800 | $101.1600 | $101.2800 | $88.7000 | $90.2800 | $68.99M | 737,915.03 | 617,193 |
| Apr 18, 2026 | -11.94% | $-13.7100 | $114.8600 | $116.0800 | $99.2200 | $101.1500 | $39.99M | 374,109.69 | 491,984 |
| Apr 17, 2026 | -0.52% | $-0.6000 | $115.4600 | $118.8700 | $111.5000 | $114.8600 | $24.49M | 211,903.14 | 248,866 |
| Apr 16, 2026 | +9.41% | +$9.9300 | $105.5300 | $117.5700 | $103.1600 | $115.4600 | $30.65M | 279,069.31 | 308,236 |
| Apr 15, 2026 | +5.54% | +$5.5400 | $99.9900 | $108.8400 | $99.0000 | $105.5300 | $21.64M | 207,480.88 | 190,356 |
| Apr 14, 2026 | -3.17% | $-3.2700 | $103.2600 | $104.2700 | $97.1900 | $99.9900 | $16.63M | 165,604.85 | 147,491 |
| Apr 13, 2026 | +14.92% | +$13.4100 | $89.8500 | $103.7300 | $89.6800 | $103.2600 | $24.90M | 258,368.77 | 217,794 |
| Apr 12, 2026 | -4.94% | $-4.6700 | $94.5100 | $94.7400 | $88.7300 | $89.8400 | $9.20M | 101,800.62 | 97,000 |
| Apr 11, 2026 | +0.96% | +$0.9000 | $93.6200 | $96.6400 | $90.9400 | $94.5200 | $8.70M | 93,184.02 | 93,096 |
| Apr 10, 2026 | +3.37% | +$3.0500 | $90.5700 | $95.4700 | $89.1900 | $93.6200 | $8.49M | 92,598.17 | 98,502 |
| Apr 09, 2026 | -1.49% | $-1.3700 | $91.9500 | $93.2600 | $89.4000 | $90.5800 | $9.38M | 103,116.89 | 98,347 |
| Apr 08, 2026 | -4.01% | $-3.8400 | $95.8000 | $96.4400 | $91.4000 | $91.9600 | $11.06M | 117,039.04 | 103,120 |
| Apr 07, 2026 | +3.01% | +$2.8000 | $92.9900 | $97.1300 | $85.0500 | $95.7900 | $24.17M | 270,018.68 | 202,823 |
| Apr 06, 2026 | -1.22% | $-1.1500 | $94.1500 | $98.0500 | $92.5900 | $93.0000 | $8.72M | 90,990.99 | 104,470 |
| Apr 05, 2026 | -0.37% | $-0.3500 | $94.4900 | $94.7700 | $90.6400 | $94.1400 | $6.73M | 73,049.84 | 60,357 |
| Apr 04, 2026 | -0.34% | $-0.3200 | $94.8000 | $95.5200 | $94.2400 | $94.4800 | $1.80M | 19,038.66 | 25,673 |
| Apr 03, 2026 | +0.48% | +$0.4500 | $94.3600 | $96.1800 | $93.9200 | $94.8100 | $2.59M | 27,250.27 | 43,642 |
| Apr 02, 2026 | -3.83% | $-3.7600 | $98.1100 | $99.0300 | $92.3600 | $94.3500 | $6.51M | 68,744.05 | 92,565 |
| Apr 01, 2026 | -0.11% | $-0.1100 | $98.2100 | $101.1700 | $97.0000 | $98.1000 | $7.33M | 73,734.80 | 89,724 |
AAVE — April 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across April 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.11%
$98.1000
2
-3.83%
$94.3500
3
+0.48%
$94.8100
4
-0.34%
$94.4800
5
-0.37%
$94.1400
6
-1.22%
$93.0000
7
+3.01%
$95.7900
8
-4.01%
$91.9600
9
-1.49%
$90.5800
10
+3.37%
$93.6200
11
+0.96%
$94.5200
12
-4.94%
$89.8400
13
+14.92%
$103.2600
14
-3.17%
$99.9900
15
+5.54%
$105.5300
16
+9.41%
$115.4600
17
-0.52%
$114.8600
18
-11.94%
$101.1500
19
-10.76%
$90.2800
20
+0.40%
$90.6500
21
+1.36%
$91.8800
22
+2.25%
$93.9600
23
+0.37%
$94.3200
24
-0.01%
$94.3100
25
-0.19%
$94.1300
26
+2.54%
$96.5300
27
+1.15%
$97.6300
28
-1.18%
$96.4800
29
-3.28%
$93.3100
30
-0.48%
$92.8700
AAVE — April 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave in April 2026.
Monthly Summaries for AAVE
Explore other months of Aave price history by year.
Explore summaries for April 2026
Compare how other coins performed in the same month.
Keep researching AAVE
Switch to a shorter timeframe or size a position using the numbers above.