AAVE Monthly Summary - October 2025
Aave (AAVEUSDT) · View full coin page
In October 2025, Aave (AAVE) declined 16.75% on Binance USDT markets, moving from an open of $274.4000 to a close of $228.4500. The month's high printed at $302.1900 while the low sat at $79.5100. Traders exchanged about $1.10B in notional volume across 31 sessions (avg $35.43M/day), with realized daily volatility near 5.32%. The strongest session was Oct 12 (+7.08%), and the weakest was Oct 10 (-17.99%).
Opening Price
$274.4000
Closing Price
$228.4500
Highest Price
$302.1900
Lowest Price
$79.5100
Monthly Gain/Loss
-16.75%
Trading Volume
$1.10B
Avg Daily Volume
$35.43M
Volatility
5.32%
Market Cap
$927.55M
Best Trading Day
Oct 12
(+7.08%)
Worst Trading Day
Oct 10
(-17.99%)
Key market insights for October 2025:
Aave traded across 31 sessions with
9,256,561 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AAVE — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | +6.19% | +$13.3100 | $215.1400 | $235.7000 | $212.3100 | $228.4500 | $33.03M | 147,461.36 | 316,707 |
| Oct 30, 2025 | -5.48% | $-12.4800 | $227.6200 | $231.2400 | $207.4000 | $215.1400 | $31.13M | 141,091.64 | 345,233 |
| Oct 29, 2025 | -0.32% | $-0.7200 | $228.3500 | $235.3600 | $221.9400 | $227.6300 | $25.41M | 110,867.03 | 270,685 |
| Oct 28, 2025 | -2.88% | $-6.7700 | $235.1300 | $239.1600 | $224.4400 | $228.3600 | $22.08M | 94,769.68 | 166,810 |
| Oct 27, 2025 | -2.32% | $-5.5800 | $240.7500 | $249.0000 | $233.2400 | $235.1700 | $16.53M | 68,688.20 | 208,184 |
| Oct 26, 2025 | +6.39% | +$14.4700 | $226.2900 | $242.4800 | $223.5200 | $240.7600 | $18.44M | 78,385.19 | 156,067 |
| Oct 25, 2025 | -1.16% | $-2.6500 | $228.9300 | $229.0700 | $224.7800 | $226.2800 | $7.90M | 34,790.50 | 83,845 |
| Oct 24, 2025 | +1.96% | +$4.4100 | $224.5300 | $235.1800 | $223.2700 | $228.9400 | $20.47M | 89,339.14 | 185,760 |
| Oct 23, 2025 | +3.71% | +$8.0300 | $216.4900 | $228.4200 | $215.9900 | $224.5200 | $16.66M | 75,047.65 | 190,274 |
| Oct 22, 2025 | -1.03% | $-2.2600 | $218.7500 | $225.6700 | $208.2100 | $216.4900 | $47.15M | 216,313.04 | 404,504 |
| Oct 21, 2025 | -4.45% | $-10.1900 | $228.9400 | $236.8000 | $218.0000 | $218.7500 | $33.37M | 147,564.91 | 337,726 |
| Oct 20, 2025 | +2.92% | +$6.4900 | $222.4300 | $235.9400 | $217.7200 | $228.9200 | $25.63M | 112,081.02 | 259,930 |
| Oct 19, 2025 | +3.53% | +$7.5800 | $214.8600 | $226.5200 | $211.6400 | $222.4400 | $27.32M | 124,120.66 | 240,133 |
| Oct 18, 2025 | +4.01% | +$8.2800 | $206.5900 | $216.9600 | $205.3900 | $214.8700 | $16.20M | 77,042.35 | 189,559 |
| Oct 17, 2025 | -7.44% | $-16.6000 | $223.1700 | $227.4700 | $200.1700 | $206.5700 | $76.16M | 361,871.54 | 640,106 |
| Oct 16, 2025 | -7.89% | $-19.1200 | $242.2800 | $246.3300 | $222.5300 | $223.1600 | $33.85M | 143,715.97 | 472,920 |
| Oct 15, 2025 | -5.12% | $-13.0800 | $255.3500 | $262.6900 | $236.6400 | $242.2700 | $28.54M | 114,500.44 | 351,265 |
| Oct 14, 2025 | -2.20% | $-5.7500 | $261.1100 | $263.6500 | $238.1200 | $255.3600 | $44.76M | 180,282.06 | 530,429 |
| Oct 13, 2025 | +4.04% | +$10.1300 | $250.9900 | $262.9900 | $244.2500 | $261.1200 | $36.28M | 143,913.12 | 438,938 |
| Oct 12, 2025 | +7.08% | +$16.6000 | $234.3900 | $256.3700 | $225.2300 | $250.9900 | $59.02M | 241,316.17 | 484,281 |
| Oct 11, 2025 | +4.33% | +$9.7300 | $224.6500 | $245.1400 | $217.1200 | $234.3800 | $128.99M | 553,601.31 | 667,226 |
| Oct 10, 2025 | -17.99% | $-49.2500 | $273.7000 | $280.0000 | $79.5100 | $224.4500 | $97.25M | 430,454.43 | 690,659 |
| Oct 09, 2025 | -4.12% | $-11.7600 | $285.4600 | $286.7200 | $268.5400 | $273.7000 | $22.15M | 80,379.24 | 224,999 |
| Oct 08, 2025 | +3.38% | +$9.3300 | $276.1300 | $287.2600 | $274.6000 | $285.4600 | $16.72M | 59,562.62 | 172,277 |
| Oct 07, 2025 | -7.08% | $-21.0500 | $297.1800 | $298.2800 | $275.4600 | $276.1300 | $37.44M | 131,234.35 | 199,076 |
| Oct 06, 2025 | +4.01% | +$11.4700 | $285.6800 | $301.9500 | $282.8600 | $297.1500 | $29.65M | 100,641.01 | 183,261 |
| Oct 05, 2025 | +0.88% | +$2.5000 | $283.1700 | $296.1400 | $281.0900 | $285.6700 | $27.12M | 93,848.06 | 176,673 |
| Oct 04, 2025 | -2.53% | $-7.3500 | $290.5300 | $292.0200 | $279.9100 | $283.1800 | $16.14M | 56,843.41 | 118,548 |
| Oct 03, 2025 | +0.53% | +$1.5400 | $288.9800 | $302.1900 | $283.8900 | $290.5200 | $38.90M | 133,934.41 | 186,642 |
| Oct 02, 2025 | +0.77% | +$2.2000 | $286.7800 | $294.4100 | $278.8000 | $288.9800 | $33.71M | 117,808.71 | 191,410 |
| Oct 01, 2025 | +4.50% | +$12.3600 | $274.4000 | $288.0800 | $269.8300 | $286.7600 | $30.35M | 107,569.65 | 172,434 |
AAVE — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.50%
$286.7600
2
+0.77%
$288.9800
3
+0.53%
$290.5200
4
-2.53%
$283.1800
5
+0.88%
$285.6700
6
+4.01%
$297.1500
7
-7.08%
$276.1300
8
+3.38%
$285.4600
9
-4.12%
$273.7000
10
-17.99%
$224.4500
11
+4.33%
$234.3800
12
+7.08%
$250.9900
13
+4.04%
$261.1200
14
-2.20%
$255.3600
15
-5.12%
$242.2700
16
-7.89%
$223.1600
17
-7.44%
$206.5700
18
+4.01%
$214.8700
19
+3.53%
$222.4400
20
+2.92%
$228.9200
21
-4.45%
$218.7500
22
-1.03%
$216.4900
23
+3.71%
$224.5200
24
+1.96%
$228.9400
25
-1.16%
$226.2800
26
+6.39%
$240.7600
27
-2.32%
$235.1700
28
-2.88%
$228.3600
29
-0.32%
$227.6300
30
-5.48%
$215.1400
31
+6.19%
$228.4500
AAVE — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave in October 2025.
Monthly Summaries for AAVE
Explore other months of Aave price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching AAVE
Switch to a shorter timeframe or size a position using the numbers above.