AAVE Monthly Summary - November 2020
Aave (AAVEUSDT) · View full coin page
In November 2020, Aave (AAVE) gained 155.57% on Binance USDT markets, moving from an open of $29.7370 to a close of $76.0000. The month's high printed at $82.4800 while the low sat at $25.9390. Traders exchanged about $696.98M in notional volume across 30 sessions (avg $23.23M/day), with realized daily volatility near 10.48%. The strongest session was Nov 6 (+24.69%), and the weakest was Nov 11 (-18.83%).
Opening Price
$29.7370
Closing Price
$76.0000
Highest Price
$82.4800
Lowest Price
$25.9390
Monthly Gain/Loss
+155.57%
Trading Volume
$696.98M
Avg Daily Volume
$23.23M
Volatility
10.48%
Market Cap
$927.55M
Best Trading Day
Nov 6
(+24.69%)
Worst Trading Day
Nov 11
(-18.83%)
Key market insights for November 2020:
Aave traded across 30 sessions with
2,078,106 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
AAVE — November 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave in November 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2020 | +10.22% | +$7.0460 | $68.9540 | $79.9390 | $68.9360 | $76.0000 | $35.68M | 474,161.16 | 93,646 |
| Nov 29, 2020 | +7.76% | +$4.9620 | $63.9240 | $69.8000 | $61.8050 | $68.8860 | $13.86M | 209,866.30 | 37,173 |
| Nov 28, 2020 | +5.16% | +$3.1400 | $60.8040 | $66.4260 | $58.7760 | $63.9440 | $11.14M | 177,631.84 | 30,465 |
| Nov 27, 2020 | -5.49% | $-3.5310 | $64.3330 | $69.1600 | $56.2200 | $60.8020 | $22.09M | 351,791.30 | 62,508 |
| Nov 26, 2020 | +4.14% | +$2.5530 | $61.6580 | $65.2200 | $50.0000 | $64.2110 | $38.66M | 665,069.42 | 125,354 |
| Nov 25, 2020 | -7.58% | $-5.0590 | $66.7830 | $67.5880 | $59.0910 | $61.7240 | $15.01M | 233,074.56 | 50,003 |
| Nov 24, 2020 | -7.76% | $-5.6160 | $72.3980 | $75.5000 | $66.0580 | $66.7820 | $22.04M | 313,765.24 | 69,940 |
| Nov 23, 2020 | +5.18% | +$3.5610 | $68.7620 | $74.0000 | $65.4700 | $72.3230 | $22.51M | 319,425.10 | 66,729 |
| Nov 22, 2020 | -2.38% | $-1.6770 | $70.4880 | $74.9180 | $62.9290 | $68.8110 | $24.88M | 361,693.25 | 70,267 |
| Nov 21, 2020 | -5.98% | $-4.4810 | $74.9680 | $77.1990 | $67.6780 | $70.4870 | $27.81M | 380,532.67 | 82,507 |
| Nov 20, 2020 | -1.88% | $-1.4360 | $76.3810 | $82.4800 | $74.3600 | $74.9450 | $27.17M | 348,080.24 | 88,564 |
| Nov 19, 2020 | +1.45% | +$1.0930 | $75.1870 | $81.4450 | $70.2700 | $76.2800 | $33.93M | 447,059.09 | 92,727 |
| Nov 18, 2020 | -5.19% | $-4.1120 | $79.2620 | $79.9990 | $67.0200 | $75.1500 | $32.00M | 434,314.73 | 87,341 |
| Nov 17, 2020 | +8.64% | +$6.3050 | $72.9580 | $80.0000 | $68.5150 | $79.2630 | $34.68M | 470,703.67 | 94,469 |
| Nov 16, 2020 | +13.58% | +$8.7240 | $64.2510 | $74.5000 | $60.9030 | $72.9750 | $31.11M | 451,995.50 | 75,945 |
| Nov 15, 2020 | -3.89% | $-2.5990 | $66.8550 | $71.4140 | $58.7660 | $64.2560 | $32.65M | 492,772.89 | 84,569 |
| Nov 14, 2020 | +5.32% | +$3.3740 | $63.4560 | $68.8740 | $57.7940 | $66.8300 | $28.52M | 451,967.27 | 78,646 |
| Nov 13, 2020 | +22.60% | +$11.6970 | $51.7590 | $66.8880 | $51.0450 | $63.4560 | $41.20M | 676,038.28 | 129,925 |
| Nov 12, 2020 | -5.00% | $-2.7270 | $54.5210 | $60.0000 | $50.4000 | $51.7940 | $24.13M | 441,454.10 | 75,179 |
| Nov 11, 2020 | -18.83% | $-12.6290 | $67.0660 | $69.2600 | $53.2950 | $54.4370 | $39.93M | 673,820.58 | 117,166 |
| Nov 10, 2020 | +21.37% | +$11.7970 | $55.1910 | $70.8250 | $52.8220 | $66.9880 | $34.95M | 555,485.00 | 98,874 |
| Nov 09, 2020 | +2.16% | +$1.1630 | $53.9500 | $59.0940 | $49.4500 | $55.1130 | $30.51M | 563,452.11 | 102,681 |
| Nov 08, 2020 | +21.40% | +$9.5050 | $44.4260 | $54.9000 | $42.6060 | $53.9310 | $17.80M | 361,623.58 | 59,777 |
| Nov 07, 2020 | +15.49% | +$5.9740 | $38.5550 | $51.9000 | $38.3410 | $44.5290 | $21.72M | 489,983.21 | 71,428 |
| Nov 06, 2020 | +24.69% | +$7.6530 | $30.9970 | $41.0000 | $30.8430 | $38.6500 | $13.69M | 375,996.38 | 52,828 |
| Nov 05, 2020 | +11.69% | +$3.2430 | $27.7520 | $33.0000 | $25.9390 | $30.9950 | $6.57M | 222,270.51 | 26,818 |
| Nov 04, 2020 | -1.62% | $-0.4560 | $28.1420 | $28.4440 | $26.0650 | $27.6860 | $2.24M | 81,620.59 | 9,037 |
| Nov 03, 2020 | -5.39% | $-1.6010 | $29.7230 | $30.0750 | $27.4240 | $28.1220 | $2.39M | 84,414.77 | 10,202 |
| Nov 02, 2020 | -3.19% | $-0.9790 | $30.7030 | $34.4850 | $29.1300 | $29.7240 | $5.65M | 179,642.33 | 23,320 |
| Nov 01, 2020 | +3.43% | +$1.0200 | $29.7370 | $31.1240 | $28.2000 | $30.7570 | $2.46M | 83,150.52 | 10,018 |
AAVE — November 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across November 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.43%
$30.7570
2
-3.19%
$29.7240
3
-5.39%
$28.1220
4
-1.62%
$27.6860
5
+11.69%
$30.9950
6
+24.69%
$38.6500
7
+15.49%
$44.5290
8
+21.40%
$53.9310
9
+2.16%
$55.1130
10
+21.37%
$66.9880
11
-18.83%
$54.4370
12
-5.00%
$51.7940
13
+22.60%
$63.4560
14
+5.32%
$66.8300
15
-3.89%
$64.2560
16
+13.58%
$72.9750
17
+8.64%
$79.2630
18
-5.19%
$75.1500
19
+1.45%
$76.2800
20
-1.88%
$74.9450
21
-5.98%
$70.4870
22
-2.38%
$68.8110
23
+5.18%
$72.3230
24
-7.76%
$66.7820
25
-7.58%
$61.7240
26
+4.14%
$64.2110
27
-5.49%
$60.8020
28
+5.16%
$63.9440
29
+7.76%
$68.8860
30
+10.22%
$76.0000
AAVE — November 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave in November 2020.
Monthly Summaries for AAVE
Explore other months of Aave price history by year.
Explore summaries for November 2020
Compare how other coins performed in the same month.
Keep researching AAVE
Switch to a shorter timeframe or size a position using the numbers above.