AAVE Monthly Summary - January 2024
Aave (AAVEUSDT) · View full coin page
In January 2024, Aave (AAVE) declined 20.98% on Binance USDT markets, moving from an open of $108.6800 to a close of $85.8800. The month's high printed at $120.0000 while the low sat at $84.2500. Traders exchanged about $440.27M in notional volume across 31 sessions (avg $14.20M/day), with realized daily volatility near 3.91%. The strongest session was Jan 10 (+11.07%), and the weakest was Jan 31 (-7.73%).
Opening Price
$108.6800
Closing Price
$85.8800
Highest Price
$120.0000
Lowest Price
$84.2500
Monthly Gain/Loss
-20.98%
Trading Volume
$440.27M
Avg Daily Volume
$14.20M
Volatility
3.91%
Market Cap
$927.55M
Best Trading Day
Jan 10
(+11.07%)
Worst Trading Day
Jan 31
(-7.73%)
Key market insights for January 2024:
Aave traded across 31 sessions with
2,185,146 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
AAVE — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Aave in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -7.73% | $-7.1900 | $93.0700 | $93.4100 | $85.1200 | $85.8800 | $31.65M | 362,100.41 | 143,307 |
| Jan 30, 2024 | -0.58% | $-0.5400 | $93.6400 | $95.4100 | $92.2200 | $93.1000 | $6.56M | 70,042.64 | 32,777 |
| Jan 29, 2024 | +2.64% | +$2.4100 | $91.2100 | $93.9300 | $90.2700 | $93.6200 | $4.71M | 50,912.25 | 25,638 |
| Jan 28, 2024 | -0.49% | $-0.4500 | $91.6100 | $93.5100 | $90.0600 | $91.1600 | $6.04M | 65,558.00 | 30,829 |
| Jan 27, 2024 | +0.17% | +$0.1600 | $91.4400 | $92.1900 | $90.3200 | $91.6000 | $2.49M | 27,276.19 | 17,650 |
| Jan 26, 2024 | +2.85% | +$2.5300 | $88.8200 | $91.7700 | $87.5000 | $91.3500 | $5.68M | 63,139.92 | 30,404 |
| Jan 25, 2024 | -1.28% | $-1.1500 | $89.9700 | $89.9700 | $86.9000 | $88.8200 | $4.75M | 53,671.76 | 27,131 |
| Jan 24, 2024 | +0.29% | +$0.2600 | $89.6900 | $90.7500 | $88.3100 | $89.9500 | $6.00M | 67,259.59 | 27,236 |
| Jan 23, 2024 | -2.30% | $-2.1100 | $91.7700 | $93.5600 | $84.2500 | $89.6600 | $14.27M | 163,084.33 | 60,780 |
| Jan 22, 2024 | -4.90% | $-4.7300 | $96.4600 | $97.2400 | $90.4200 | $91.7300 | $10.73M | 114,897.18 | 48,703 |
| Jan 21, 2024 | -0.99% | $-0.9600 | $97.4500 | $98.7800 | $96.3400 | $96.4900 | $5.54M | 56,765.92 | 30,858 |
| Jan 20, 2024 | +0.37% | +$0.3600 | $97.0700 | $98.6400 | $96.0200 | $97.4300 | $5.22M | 53,713.70 | 25,101 |
| Jan 19, 2024 | +0.15% | +$0.1500 | $96.9200 | $97.8800 | $91.5200 | $97.0700 | $12.99M | 136,203.70 | 57,601 |
| Jan 18, 2024 | -4.45% | $-4.5100 | $101.4000 | $101.7400 | $95.0000 | $96.8900 | $10.23M | 103,546.51 | 48,091 |
| Jan 17, 2024 | -2.15% | $-2.2300 | $103.6100 | $104.2000 | $99.9400 | $101.3800 | $10.37M | 101,846.58 | 54,226 |
| Jan 16, 2024 | +1.68% | +$1.7100 | $101.8800 | $112.0900 | $101.7400 | $103.5900 | $26.99M | 254,677.23 | 128,118 |
| Jan 15, 2024 | +2.38% | +$2.3700 | $99.4300 | $103.3600 | $99.2800 | $101.8000 | $9.21M | 90,527.49 | 41,196 |
| Jan 14, 2024 | -6.22% | $-6.5900 | $106.0100 | $106.1000 | $99.1500 | $99.4200 | $7.87M | 76,594.84 | 49,831 |
| Jan 13, 2024 | +2.91% | +$3.0000 | $103.0000 | $107.7500 | $100.6600 | $106.0000 | $9.49M | 90,475.52 | 56,439 |
| Jan 12, 2024 | -6.03% | $-6.6100 | $109.6100 | $113.9600 | $99.8100 | $103.0000 | $21.54M | 198,988.31 | 117,970 |
| Jan 11, 2024 | +2.37% | +$2.5400 | $107.0900 | $118.0300 | $106.2300 | $109.6300 | $39.10M | 350,714.93 | 205,614 |
| Jan 10, 2024 | +11.07% | +$10.6700 | $96.4100 | $110.0700 | $96.0000 | $107.0800 | $30.43M | 296,386.21 | 137,482 |
| Jan 09, 2024 | -2.59% | $-2.5600 | $99.0200 | $99.2600 | $92.3900 | $96.4600 | $13.70M | 143,617.62 | 69,638 |
| Jan 08, 2024 | +4.30% | +$4.0800 | $94.9200 | $100.0000 | $88.4500 | $99.0000 | $17.47M | 184,206.48 | 78,870 |
| Jan 07, 2024 | -4.52% | $-4.4900 | $99.4300 | $100.5400 | $93.6600 | $94.9400 | $6.40M | 65,520.41 | 36,912 |
| Jan 06, 2024 | -3.40% | $-3.5000 | $102.9300 | $103.2700 | $96.9800 | $99.4300 | $9.28M | 93,242.44 | 59,868 |
| Jan 05, 2024 | -0.84% | $-0.8700 | $103.8100 | $108.5900 | $99.0000 | $102.9400 | $17.28M | 167,063.54 | 89,965 |
| Jan 04, 2024 | +1.12% | +$1.1500 | $102.6200 | $105.5000 | $101.1800 | $103.7700 | $14.80M | 142,988.99 | 59,748 |
| Jan 03, 2024 | -6.92% | $-7.6300 | $110.2900 | $113.0800 | $92.3900 | $102.6600 | $34.97M | 337,085.70 | 167,217 |
| Jan 02, 2024 | -5.08% | $-5.9000 | $116.1800 | $120.0000 | $108.5700 | $110.2800 | $28.32M | 245,841.15 | 132,136 |
| Jan 01, 2024 | +6.89% | +$7.4900 | $108.6800 | $116.6500 | $107.7000 | $116.1700 | $16.14M | 144,362.95 | 93,810 |
AAVE — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Aave across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.89%
$116.1700
2
-5.08%
$110.2800
3
-6.92%
$102.6600
4
+1.12%
$103.7700
5
-0.84%
$102.9400
6
-3.40%
$99.4300
7
-4.52%
$94.9400
8
+4.30%
$99.0000
9
-2.59%
$96.4600
10
+11.07%
$107.0800
11
+2.37%
$109.6300
12
-6.03%
$103.0000
13
+2.91%
$106.0000
14
-6.22%
$99.4200
15
+2.38%
$101.8000
16
+1.68%
$103.5900
17
-2.15%
$101.3800
18
-4.45%
$96.8900
19
+0.15%
$97.0700
20
+0.37%
$97.4300
21
-0.99%
$96.4900
22
-4.90%
$91.7300
23
-2.30%
$89.6600
24
+0.29%
$89.9500
25
-1.28%
$88.8200
26
+2.85%
$91.3500
27
+0.17%
$91.6000
28
-0.49%
$91.1600
29
+2.64%
$93.6200
30
-0.58%
$93.1000
31
-7.73%
$85.8800
AAVE — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Aave in January 2024.
Monthly Summaries for AAVE
Explore other months of Aave price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching AAVE
Switch to a shorter timeframe or size a position using the numbers above.