Coin Weekly Summary
ONG Weekly Summary — Week 5, 2021
During Week 5, 2021 (Feb 1 – Feb 7, 2021), Ontology Gas (ONG) gained 22.50% on Binance USDT markets, moving from an open of $0.2027 to a close of $0.2483. The week's high printed at $0.2970 while the low sat at $0.1980. Traders exchanged about $9.46M in notional volume across 7 sessions (avg $1.35M/day), with realized daily volatility near 5.05%. The strongest session was Feb 5 (+10.13%), and the weakest was Feb 7 (-4.57%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONG — Week 5, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 5, 2021 (Feb 1 – Feb 7, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 07, 2021ONGUSDT |
-4.57% | $-0.0119 | $0.2602 | $0.2630 | $0.2305 | $0.2483 | $1.55M | 6,325,988.05 | 16,630 |
Sat, Feb 06, 2021ONGUSDT |
+4.76% | +$0.0118 | $0.2479 | $0.2970 | $0.2327 | $0.2597 | $3.27M | 12,176,476.02 | 36,376 |
Fri, Feb 05, 2021ONGUSDT |
+10.13% | +$0.0228 | $0.2251 | $0.2490 | $0.2208 | $0.2479 | $1.50M | 6,295,443.31 | 19,781 |
Thu, Feb 04, 2021ONGUSDT |
-0.97% | $-0.0022 | $0.2273 | $0.2309 | $0.2130 | $0.2251 | $822.36K | 3,701,732.58 | 14,456 |
Wed, Feb 03, 2021ONGUSDT |
+8.15% | +$0.0172 | $0.2111 | $0.2435 | $0.2107 | $0.2283 | $1.30M | 5,763,588.12 | 18,604 |
Tue, Feb 02, 2021ONGUSDT |
+4.14% | +$0.0084 | $0.2028 | $0.2147 | $0.2016 | $0.2112 | $612.95K | 2,943,540.97 | 10,733 |
Mon, Feb 01, 2021ONGUSDT |
+0.44% | +$0.0009 | $0.2027 | $0.2070 | $0.1980 | $0.2036 | $413.86K | 2,048,352.65 | 6,485 |
ONG — Week 5, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 5, 2021 (Feb 1 – Feb 7, 2021).
ONG — Week 5, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 5, 2021.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 5, 2021
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.