ONG Weekly Summary - Week 4, 2022
Ontology Gas (ONGUSDT) · Jan 24 – Jan 30, 2022 · View full coin page
During Week 4, 2022 (Jan 24 – Jan 30, 2022), Ontology Gas (ONG) declined 3.75% on Binance USDT markets, moving from an open of $0.6776 to a close of $0.6522. The week's high printed at $0.7600 while the low sat at $0.5501. Traders exchanged about $10.18M in notional volume across 7 sessions (avg $1.45M/day), with realized daily volatility near 2.35%. The strongest session was Jan 30 (+4.47%), and the weakest was Jan 24 (-7.73%).
ONG — Week 4, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 4, 2022 (Jan 24 – Jan 30, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 30, 2022 | +4.47% | +$0.0279 | $0.6243 | $0.7600 | $0.6243 | $0.6522 | $3.95M | 5,913,705.00 | 19,416 |
| Sat, Jan 29, 2022 | +2.31% | +$0.0141 | $0.6099 | $0.6240 | $0.6018 | $0.6240 | $428.92K | 699,673.00 | 2,654 |
| Fri, Jan 28, 2022 | +1.14% | +$0.0069 | $0.6034 | $0.6114 | $0.5814 | $0.6103 | $349.96K | 588,007.00 | 2,142 |
| Thu, Jan 27, 2022 | -1.28% | $-0.0078 | $0.6114 | $0.6114 | $0.5807 | $0.6036 | $470.14K | 790,526.00 | 3,434 |
| Wed, Jan 26, 2022 | +0.53% | +$0.0032 | $0.6082 | $0.6345 | $0.5865 | $0.6114 | $964.98K | 1,574,974.00 | 6,966 |
| Tue, Jan 25, 2022 | -2.78% | $-0.0174 | $0.6253 | $0.6264 | $0.5733 | $0.6079 | $1.07M | 1,816,218.00 | 5,476 |
| Mon, Jan 24, 2022 | -7.73% | $-0.0524 | $0.6776 | $0.7099 | $0.5501 | $0.6252 | $2.95M | 4,831,924.00 | 18,456 |
ONG — Week 4, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 4, 2022 (Jan 24 – Jan 30, 2022).
ONG — Week 4, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 4, 2022.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 4, 2022
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.