Coin Weekly Summary
ONG Weekly Summary — Week 19, 2025
During Week 19, 2025 (May 5 – May 11, 2025), Ontology Gas (ONG) gained 17.16% on Binance USDT markets, moving from an open of $0.1958 to a close of $0.2294. The week's high printed at $0.2375 while the low sat at $0.1865. Traders exchanged about $5.30M in notional volume across 7 sessions (avg $757.15K/day), with realized daily volatility near 4.93%. The strongest session was May 8 (+10.50%), and the weakest was May 11 (-3.13%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONG — Week 19, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 19, 2025 (May 5 – May 11, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 11, 2025ONGUSDT |
-3.13% | $-0.0074 | $0.2368 | $0.2375 | $0.2240 | $0.2294 | $1.56M | 6,765,889.00 | 21,151 |
Sat, May 10, 2025ONGUSDT |
+4.18% | +$0.0095 | $0.2272 | $0.2373 | $0.2235 | $0.2367 | $1.19M | 5,216,589.00 | 11,114 |
Fri, May 09, 2025ONGUSDT |
+5.97% | +$0.0128 | $0.2144 | $0.2273 | $0.2133 | $0.2272 | $765.29K | 3,475,240.00 | 9,607 |
Thu, May 08, 2025ONGUSDT |
+10.50% | +$0.0204 | $0.1943 | $0.2154 | $0.1936 | $0.2147 | $754.41K | 3,665,706.00 | 8,784 |
Wed, May 07, 2025ONGUSDT |
+0.88% | +$0.0017 | $0.1924 | $0.1962 | $0.1894 | $0.1941 | $267.55K | 1,386,351.00 | 3,986 |
Tue, May 06, 2025ONGUSDT |
-3.07% | $-0.0061 | $0.1985 | $0.1991 | $0.1865 | $0.1924 | $345.30K | 1,794,002.00 | 5,089 |
Mon, May 05, 2025ONGUSDT |
+1.48% | +$0.0029 | $0.1958 | $0.2016 | $0.1939 | $0.1987 | $411.47K | 2,083,821.00 | 5,635 |
ONG — Week 19, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 19, 2025 (May 5 – May 11, 2025).
ONG — Week 19, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 19, 2025.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 19, 2025
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.