Coin Weekly Summary
ONG Weekly Summary — Week 2, 2020
During Week 2, 2020 (Jan 6 – Jan 12, 2020), Ontology Gas (ONG) gained 5.21% on Binance USDT markets, moving from an open of $0.0998 to a close of $0.1050. The week's high printed at $0.1112 while the low sat at $0.0949. Traders exchanged about $934.95K in notional volume across 7 sessions (avg $133.56K/day), with realized daily volatility near 2.43%. The strongest session was Jan 11 (+4.32%), and the weakest was Jan 7 (-2.64%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONG — Week 2, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 2, 2020 (Jan 6 – Jan 12, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 12, 2020ONGUSDT |
+1.06% | +$0.0011 | $0.1039 | $0.1090 | $0.1024 | $0.1050 | $92.49K | 881,129.52 | 1,541 |
Sat, Jan 11, 2020ONGUSDT |
+4.32% | +$0.0043 | $0.0996 | $0.1107 | $0.0984 | $0.1039 | $202.82K | 1,936,323.99 | 2,517 |
Fri, Jan 10, 2020ONGUSDT |
+0.50% | +$0.0005 | $0.0991 | $0.1059 | $0.0960 | $0.0996 | $194.84K | 1,942,064.94 | 2,144 |
Thu, Jan 09, 2020ONGUSDT |
-1.69% | $-0.0017 | $0.1008 | $0.1112 | $0.0949 | $0.0991 | $234.98K | 2,311,954.03 | 2,935 |
Wed, Jan 08, 2020ONGUSDT |
+1.91% | +$0.0019 | $0.0997 | $0.1064 | $0.0953 | $0.1016 | $102.86K | 1,021,732.66 | 1,546 |
Tue, Jan 07, 2020ONGUSDT |
-2.64% | $-0.0027 | $0.1024 | $0.1055 | $0.0985 | $0.0997 | $69.03K | 673,389.34 | 1,129 |
Mon, Jan 06, 2020ONGUSDT |
+2.61% | +$0.0026 | $0.0998 | $0.1066 | $0.0998 | $0.1024 | $37.93K | 368,682.82 | 790 |
ONG — Week 2, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 2, 2020 (Jan 6 – Jan 12, 2020).
ONG — Week 2, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 2, 2020.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 2, 2020
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.