ONG Weekly Summary - Week 40, 2025
Ontology Gas (ONGUSDT) · Sep 29 – Oct 5, 2025 · View full coin page
During Week 40, 2025 (Sep 29 – Oct 5, 2025), Ontology Gas (ONG) declined 1.63% on Binance USDT markets, moving from an open of $0.1538 to a close of $0.1513. The week's high printed at $0.1605 while the low sat at $0.1454. Traders exchanged about $7.13M in notional volume across 7 sessions (avg $1.02M/day), with realized daily volatility near 2.90%. The strongest session was Oct 1 (+5.86%), and the weakest was Oct 4 (-2.80%).
ONG — Week 40, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 40, 2025 (Sep 29 – Oct 5, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 05, 2025 | -1.11% | $-0.0017 | $0.1530 | $0.1576 | $0.1504 | $0.1513 | $1.07M | 6,920,010.00 | 26,034 |
| Sat, Oct 04, 2025 | -2.80% | $-0.0044 | $0.1574 | $0.1580 | $0.1516 | $0.1530 | $858.04K | 5,562,352.00 | 22,738 |
| Fri, Oct 03, 2025 | -0.63% | $-0.0010 | $0.1584 | $0.1605 | $0.1551 | $0.1574 | $1.10M | 6,963,103.00 | 23,375 |
| Thu, Oct 02, 2025 | +0.89% | +$0.0014 | $0.1571 | $0.1600 | $0.1548 | $0.1585 | $1.12M | 7,121,354.00 | 22,674 |
| Wed, Oct 01, 2025 | +5.86% | +$0.0087 | $0.1484 | $0.1572 | $0.1476 | $0.1571 | $1.00M | 6,599,603.00 | 22,003 |
| Tue, Sep 30, 2025 | -2.31% | $-0.0035 | $0.1518 | $0.1522 | $0.1454 | $0.1483 | $1.02M | 6,853,052.00 | 23,303 |
| Mon, Sep 29, 2025 | -1.37% | $-0.0021 | $0.1538 | $0.1538 | $0.1484 | $0.1517 | $968.14K | 6,379,889.00 | 21,351 |
ONG — Week 40, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 40, 2025 (Sep 29 – Oct 5, 2025).
ONG — Week 40, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 40, 2025.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 40, 2025
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.