ONG Weekly Summary - Week 18, 2024
Ontology Gas (ONGUSDT) · Apr 29 – May 5, 2024 · View full coin page
During Week 18, 2024 (Apr 29 – May 5, 2024), Ontology Gas (ONG) declined 5.43% on Binance USDT markets, moving from an open of $0.6351 to a close of $0.6006. The week's high printed at $0.6646 while the low sat at $0.5111. Traders exchanged about $60.68M in notional volume across 7 sessions (avg $8.67M/day), with realized daily volatility near 5.74%. The strongest session was May 5 (+4.60%), and the weakest was Apr 30 (-9.83%).
ONG — Week 18, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 18, 2024 (Apr 29 – May 5, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 05, 2024 | +4.60% | +$0.0264 | $0.5742 | $0.6205 | $0.5740 | $0.6006 | $12.41M | 20,511,023.00 | 123,403 |
| Sat, May 04, 2024 | +4.06% | +$0.0224 | $0.5519 | $0.6203 | $0.5368 | $0.5743 | $12.47M | 21,461,803.00 | 128,674 |
| Fri, May 03, 2024 | +4.27% | +$0.0226 | $0.5294 | $0.5575 | $0.5111 | $0.5520 | $5.69M | 10,640,210.00 | 51,756 |
| Thu, May 02, 2024 | -4.51% | $-0.0250 | $0.5544 | $0.5579 | $0.5166 | $0.5294 | $4.68M | 8,826,663.00 | 39,404 |
| Wed, May 01, 2024 | -5.53% | $-0.0325 | $0.5876 | $0.5914 | $0.5262 | $0.5551 | $8.61M | 15,729,170.00 | 70,761 |
| Tue, Apr 30, 2024 | -9.83% | $-0.0641 | $0.6523 | $0.6558 | $0.5814 | $0.5882 | $6.70M | 10,787,414.00 | 56,251 |
| Mon, Apr 29, 2024 | +2.79% | +$0.0177 | $0.6351 | $0.6646 | $0.6167 | $0.6528 | $10.12M | 15,722,767.00 | 78,659 |
ONG — Week 18, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 18, 2024 (Apr 29 – May 5, 2024).
ONG — Week 18, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 18, 2024.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 18, 2024
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.