ONG Weekly Summary - Week 23, 2025
Ontology Gas (ONGUSDT) · Jun 2 – Jun 8, 2025 · View full coin page
During Week 23, 2025 (Jun 2 – Jun 8, 2025), Ontology Gas (ONG) declined 0.88% on Binance USDT markets, moving from an open of $0.1810 to a close of $0.1794. The week's high printed at $0.1903 while the low sat at $0.1696. Traders exchanged about $6.53M in notional volume across 7 sessions (avg $933.03K/day), with realized daily volatility near 2.32%. The strongest session was Jun 2 (+3.59%), and the weakest was Jun 5 (-5.04%).
ONG — Week 23, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 23, 2025 (Jun 2 – Jun 8, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 08, 2025 | +0.62% | +$0.0011 | $0.1783 | $0.1816 | $0.1768 | $0.1794 | $920.82K | 5,142,595.00 | 19,228 |
| Sat, Jun 07, 2025 | +1.94% | +$0.0034 | $0.1749 | $0.1805 | $0.1744 | $0.1783 | $979.79K | 5,491,099.00 | 19,245 |
| Fri, Jun 06, 2025 | +0.98% | +$0.0017 | $0.1733 | $0.1805 | $0.1724 | $0.1750 | $805.52K | 4,578,455.00 | 18,888 |
| Thu, Jun 05, 2025 | -5.04% | $-0.0092 | $0.1825 | $0.1835 | $0.1696 | $0.1733 | $1.06M | 5,903,578.00 | 22,026 |
| Wed, Jun 04, 2025 | -2.14% | $-0.0040 | $0.1865 | $0.1894 | $0.1813 | $0.1825 | $844.03K | 4,539,555.00 | 17,600 |
| Tue, Jun 03, 2025 | -0.53% | $-0.0010 | $0.1875 | $0.1903 | $0.1850 | $0.1865 | $914.63K | 4,869,889.00 | 14,143 |
| Mon, Jun 02, 2025 | +3.59% | +$0.0065 | $0.1810 | $0.1880 | $0.1794 | $0.1875 | $1.01M | 5,518,415.00 | 16,826 |
ONG — Week 23, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 23, 2025 (Jun 2 – Jun 8, 2025).
ONG — Week 23, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 23, 2025.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 23, 2025
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.