ONG Weekly Summary - Week 31, 2024
Ontology Gas (ONGUSDT) · Jul 29 – Aug 4, 2024 · View full coin page
During Week 31, 2024 (Jul 29 – Aug 4, 2024), Ontology Gas (ONG) declined 21.35% on Binance USDT markets, moving from an open of $0.3428 to a close of $0.2696. The week's high printed at $0.3500 while the low sat at $0.2605. Traders exchanged about $4.96M in notional volume across 7 sessions (avg $708.99K/day), with realized daily volatility near 2.18%. The strongest session was Aug 1 (+-0.28%), and the weakest was Aug 2 (-6.62%).
ONG — Week 31, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 31, 2024 (Jul 29 – Aug 4, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 04, 2024 | -5.87% | $-0.0168 | $0.2864 | $0.2950 | $0.2605 | $0.2696 | $720.63K | 2,578,964.00 | 9,669 |
| Sat, Aug 03, 2024 | -4.05% | $-0.0121 | $0.2985 | $0.3038 | $0.2804 | $0.2864 | $974.17K | 3,361,172.00 | 13,153 |
| Fri, Aug 02, 2024 | -6.62% | $-0.0212 | $0.3201 | $0.3209 | $0.2947 | $0.2989 | $1.15M | 3,740,299.00 | 12,867 |
| Thu, Aug 01, 2024 | -0.28% | $-0.0009 | $0.3210 | $0.3227 | $0.2965 | $0.3201 | $631.56K | 2,031,054.00 | 8,852 |
| Wed, Jul 31, 2024 | -2.01% | $-0.0066 | $0.3276 | $0.3333 | $0.3197 | $0.3210 | $402.24K | 1,226,007.00 | 6,744 |
| Tue, Jul 30, 2024 | -2.90% | $-0.0098 | $0.3374 | $0.3418 | $0.3217 | $0.3276 | $407.83K | 1,221,197.00 | 5,921 |
| Mon, Jul 29, 2024 | -1.58% | $-0.0054 | $0.3428 | $0.3500 | $0.3365 | $0.3374 | $676.34K | 1,966,716.00 | 7,600 |
ONG — Week 31, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 31, 2024 (Jul 29 – Aug 4, 2024).
ONG — Week 31, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 31, 2024.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 31, 2024
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.