ONG Weekly Summary - Week 18, 2022
Ontology Gas (ONGUSDT) · May 2 – May 8, 2022 · View full coin page
During Week 18, 2022 (May 2 – May 8, 2022), Ontology Gas (ONG) declined 14.87% on Binance USDT markets, moving from an open of $0.6341 to a close of $0.5398. The week's high printed at $0.6631 while the low sat at $0.5331. Traders exchanged about $4.14M in notional volume across 7 sessions (avg $591.49K/day), with realized daily volatility near 4.94%. The strongest session was May 4 (+7.13%), and the weakest was May 5 (-9.67%).
ONG — Week 18, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 18, 2022 (May 2 – May 8, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 08, 2022 | -3.19% | $-0.0178 | $0.5576 | $0.5614 | $0.5331 | $0.5398 | $572.46K | 1,054,172.00 | 3,918 |
| Sat, May 07, 2022 | -4.27% | $-0.0249 | $0.5832 | $0.5834 | $0.5514 | $0.5583 | $438.25K | 772,780.00 | 2,387 |
| Fri, May 06, 2022 | -2.18% | $-0.0130 | $0.5954 | $0.5962 | $0.5607 | $0.5824 | $580.76K | 1,007,358.00 | 3,657 |
| Thu, May 05, 2022 | -9.67% | $-0.0637 | $0.6586 | $0.6631 | $0.5845 | $0.5949 | $897.11K | 1,439,421.00 | 4,890 |
| Wed, May 04, 2022 | +7.13% | +$0.0438 | $0.6143 | $0.6593 | $0.6083 | $0.6581 | $706.31K | 1,128,763.00 | 4,224 |
| Tue, May 03, 2022 | -1.79% | $-0.0112 | $0.6256 | $0.6276 | $0.6098 | $0.6144 | $436.35K | 703,350.00 | 2,520 |
| Mon, May 02, 2022 | -1.36% | $-0.0086 | $0.6341 | $0.6383 | $0.6113 | $0.6255 | $509.19K | 813,483.00 | 2,659 |
ONG — Week 18, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 18, 2022 (May 2 – May 8, 2022).
ONG — Week 18, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 18, 2022.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 18, 2022
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.