Coin Weekly Summary
ONG Weekly Summary — Week 12, 2023
During Week 12, 2023 (Mar 20 – Mar 26, 2023), Ontology Gas (ONG) declined 6.33% on Binance USDT markets, moving from an open of $0.3096 to a close of $0.2900. The week's high printed at $0.3286 while the low sat at $0.2752. Traders exchanged about $2.67M in notional volume across 7 sessions (avg $381.44K/day), with realized daily volatility near 3.03%. The strongest session was Mar 23 (+4.71%), and the weakest was Mar 20 (-5.33%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONG — Week 12, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 12, 2023 (Mar 20 – Mar 26, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 26, 2023ONGUSDT |
+1.40% | +$0.0040 | $0.2860 | $0.2916 | $0.2844 | $0.2900 | $80.64K | 279,228.00 | 1,224 |
Sat, Mar 25, 2023ONGUSDT |
-0.35% | $-0.0010 | $0.2870 | $0.2900 | $0.2828 | $0.2860 | $73.01K | 254,774.00 | 1,628 |
Fri, Mar 24, 2023ONGUSDT |
-2.18% | $-0.0064 | $0.2934 | $0.2965 | $0.2826 | $0.2870 | $190.01K | 654,913.00 | 1,451 |
Thu, Mar 23, 2023ONGUSDT |
+4.71% | +$0.0132 | $0.2805 | $0.3286 | $0.2805 | $0.2937 | $1.56M | 5,185,125.00 | 8,332 |
Wed, Mar 22, 2023ONGUSDT |
-5.19% | $-0.0154 | $0.2970 | $0.2977 | $0.2752 | $0.2816 | $186.33K | 650,088.00 | 1,473 |
Tue, Mar 21, 2023ONGUSDT |
+1.23% | +$0.0036 | $0.2936 | $0.2999 | $0.2830 | $0.2972 | $231.64K | 793,928.00 | 1,935 |
Mon, Mar 20, 2023ONGUSDT |
-5.33% | $-0.0165 | $0.3096 | $0.3122 | $0.2862 | $0.2931 | $343.87K | 1,154,840.00 | 2,668 |
ONG — Week 12, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 12, 2023 (Mar 20 – Mar 26, 2023).
ONG — Week 12, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 12, 2023.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 12, 2023
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.