ONG Weekly Summary - Week 9, 2021
Ontology Gas (ONGUSDT) · Mar 1 – Mar 7, 2021 · View full coin page
During Week 9, 2021 (Mar 1 – Mar 7, 2021), Ontology Gas (ONG) gained 52.34% on Binance USDT markets, moving from an open of $0.5178 to a close of $0.7888. The week's high printed at $0.9580 while the low sat at $0.4657. Traders exchanged about $95.50M in notional volume across 7 sessions (avg $13.64M/day), with realized daily volatility near 9.15%. The strongest session was Mar 5 (+24.67%), and the weakest was Mar 2 (-5.48%).
ONG — Week 9, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 9, 2021 (Mar 1 – Mar 7, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 07, 2021 | +3.46% | +$0.0264 | $0.7624 | $0.8141 | $0.7130 | $0.7888 | $13.27M | 17,638,589.04 | 74,265 |
| Sat, Mar 06, 2021 | +10.22% | +$0.0707 | $0.6919 | $0.9580 | $0.6856 | $0.7626 | $47.49M | 57,112,003.21 | 188,468 |
| Fri, Mar 05, 2021 | +24.67% | +$0.1368 | $0.5545 | $0.7654 | $0.5103 | $0.6913 | $19.51M | 30,719,014.35 | 87,856 |
| Thu, Mar 04, 2021 | +6.91% | +$0.0358 | $0.5183 | $0.5900 | $0.5081 | $0.5541 | $5.72M | 10,456,416.71 | 35,472 |
| Wed, Mar 03, 2021 | +4.35% | +$0.0217 | $0.4986 | $0.5350 | $0.4879 | $0.5203 | $2.93M | 5,709,189.58 | 19,345 |
| Tue, Mar 02, 2021 | -5.48% | $-0.0290 | $0.5289 | $0.5300 | $0.4701 | $0.4999 | $2.70M | 5,415,770.92 | 16,154 |
| Mon, Mar 01, 2021 | +2.09% | +$0.0108 | $0.5178 | $0.5393 | $0.4657 | $0.5286 | $3.87M | 7,847,674.48 | 23,828 |
ONG — Week 9, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 9, 2021 (Mar 1 – Mar 7, 2021).
ONG — Week 9, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 9, 2021.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 9, 2021
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.