ONG Weekly Summary - Week 38, 2025
Ontology Gas (ONGUSDT) · Sep 15 – Sep 21, 2025 · View full coin page
During Week 38, 2025 (Sep 15 – Sep 21, 2025), Ontology Gas (ONG) declined 3.71% on Binance USDT markets, moving from an open of $0.1697 to a close of $0.1634. The week's high printed at $0.1724 while the low sat at $0.1628. Traders exchanged about $6.99M in notional volume across 7 sessions (avg $999.00K/day), with realized daily volatility near 1.91%. The strongest session was Sep 17 (+1.91%), and the weakest was Sep 19 (-3.92%).
ONG — Week 38, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 38, 2025 (Sep 15 – Sep 21, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 21, 2025 | -0.97% | $-0.0016 | $0.1650 | $0.1666 | $0.1630 | $0.1634 | $1.06M | 6,466,810.00 | 22,447 |
| Sat, Sep 20, 2025 | +0.43% | +$0.0007 | $0.1643 | $0.1668 | $0.1637 | $0.1650 | $959.87K | 5,815,691.00 | 21,188 |
| Fri, Sep 19, 2025 | -3.92% | $-0.0067 | $0.1710 | $0.1724 | $0.1635 | $0.1643 | $988.06K | 5,893,517.00 | 25,561 |
| Thu, Sep 18, 2025 | +0.35% | +$0.0006 | $0.1704 | $0.1722 | $0.1692 | $0.1710 | $863.36K | 5,059,025.00 | 21,693 |
| Wed, Sep 17, 2025 | +1.91% | +$0.0032 | $0.1672 | $0.1710 | $0.1636 | $0.1704 | $1.08M | 6,481,024.00 | 23,055 |
| Tue, Sep 16, 2025 | +1.27% | +$0.0021 | $0.1650 | $0.1678 | $0.1635 | $0.1671 | $996.00K | 6,018,364.00 | 19,405 |
| Mon, Sep 15, 2025 | -2.77% | $-0.0047 | $0.1697 | $0.1711 | $0.1628 | $0.1650 | $1.04M | 6,275,677.00 | 24,100 |
ONG — Week 38, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 38, 2025 (Sep 15 – Sep 21, 2025).
ONG — Week 38, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 38, 2025.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 38, 2025
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.