ONG Weekly Summary - Week 43, 2022
Ontology Gas (ONGUSDT) · Oct 24 – Oct 30, 2022 · View full coin page
During Week 43, 2022 (Oct 24 – Oct 30, 2022), Ontology Gas (ONG) gained 1.65% on Binance USDT markets, moving from an open of $0.3216 to a close of $0.3269. The week's high printed at $0.3362 while the low sat at $0.3124. Traders exchanged about $1.48M in notional volume across 7 sessions (avg $211.45K/day), with realized daily volatility near 1.84%. The strongest session was Oct 25 (+1.89%), and the weakest was Oct 27 (-2.95%).
ONG — Week 43, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 43, 2022 (Oct 24 – Oct 30, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 30, 2022 | -0.82% | $-0.0027 | $0.3296 | $0.3296 | $0.3217 | $0.3269 | $158.53K | 487,496.00 | 1,901 |
| Sat, Oct 29, 2022 | +1.23% | +$0.0040 | $0.3255 | $0.3362 | $0.3254 | $0.3295 | $377.20K | 1,143,853.00 | 4,058 |
| Fri, Oct 28, 2022 | +1.88% | +$0.0060 | $0.3196 | $0.3290 | $0.3130 | $0.3256 | $144.81K | 454,814.00 | 1,560 |
| Thu, Oct 27, 2022 | -2.95% | $-0.0097 | $0.3288 | $0.3323 | $0.3141 | $0.3191 | $177.21K | 546,667.00 | 2,275 |
| Wed, Oct 26, 2022 | +1.58% | +$0.0051 | $0.3236 | $0.3344 | $0.3213 | $0.3287 | $159.70K | 489,075.00 | 1,866 |
| Tue, Oct 25, 2022 | +1.89% | +$0.0060 | $0.3170 | $0.3262 | $0.3132 | $0.3230 | $137.97K | 431,037.00 | 1,743 |
| Mon, Oct 24, 2022 | -1.59% | $-0.0051 | $0.3216 | $0.3217 | $0.3124 | $0.3165 | $324.77K | 1,027,184.00 | 2,717 |
ONG — Week 43, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 43, 2022 (Oct 24 – Oct 30, 2022).
ONG — Week 43, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 43, 2022.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 43, 2022
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.