ONG Weekly Summary - Week 27, 2023
Ontology Gas (ONGUSDT) · Jul 3 – Jul 9, 2023 · View full coin page
During Week 27, 2023 (Jul 3 – Jul 9, 2023), Ontology Gas (ONG) declined 2.35% on Binance USDT markets, moving from an open of $0.2339 to a close of $0.2284. The week's high printed at $0.2445 while the low sat at $0.2223. Traders exchanged about $1.13M in notional volume across 7 sessions (avg $162.03K/day), with realized daily volatility near 1.23%. The strongest session was Jul 9 (+1.65%), and the weakest was Jul 5 (-2.17%).
ONG — Week 27, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 27, 2023 (Jul 3 – Jul 9, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 09, 2023 | +1.65% | +$0.0037 | $0.2247 | $0.2300 | $0.2231 | $0.2284 | $104.10K | 459,354.00 | 1,726 |
| Sat, Jul 08, 2023 | -1.01% | $-0.0023 | $0.2268 | $0.2269 | $0.2223 | $0.2245 | $76.43K | 340,254.00 | 2,461 |
| Fri, Jul 07, 2023 | -0.13% | $-0.0003 | $0.2268 | $0.2290 | $0.2246 | $0.2265 | $94.80K | 418,830.00 | 2,669 |
| Thu, Jul 06, 2023 | -1.34% | $-0.0031 | $0.2305 | $0.2445 | $0.2224 | $0.2274 | $376.29K | 1,607,319.00 | 6,961 |
| Wed, Jul 05, 2023 | -2.17% | $-0.0051 | $0.2355 | $0.2383 | $0.2281 | $0.2304 | $190.55K | 817,085.00 | 2,899 |
| Tue, Jul 04, 2023 | +0.38% | +$0.0009 | $0.2346 | $0.2381 | $0.2329 | $0.2355 | $116.84K | 496,124.00 | 1,652 |
| Mon, Jul 03, 2023 | +0.43% | +$0.0010 | $0.2339 | $0.2363 | $0.2301 | $0.2349 | $175.20K | 751,740.00 | 3,547 |
ONG — Week 27, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 27, 2023 (Jul 3 – Jul 9, 2023).
ONG — Week 27, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 27, 2023.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 27, 2023
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.