Coin Weekly Summary
ONG Weekly Summary — Week 42, 2024
During Week 42, 2024 (Oct 14 – Oct 20, 2024), Ontology Gas (ONG) gained 4.37% on Binance USDT markets, moving from an open of $0.3161 to a close of $0.3299. The week's high printed at $0.3308 while the low sat at $0.3087. Traders exchanged about $6.90M in notional volume across 7 sessions (avg $985.83K/day), with realized daily volatility near 1.68%. The strongest session was Oct 14 (+2.91%), and the weakest was Oct 17 (-2.35%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONG — Week 42, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 42, 2024 (Oct 14 – Oct 20, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 20, 2024ONGUSDT |
+1.95% | +$0.0063 | $0.3236 | $0.3301 | $0.3159 | $0.3299 | $1.77M | 5,487,588.00 | 17,966 |
Sat, Oct 19, 2024ONGUSDT |
+1.03% | +$0.0033 | $0.3201 | $0.3240 | $0.3156 | $0.3234 | $786.54K | 2,453,869.00 | 9,069 |
Fri, Oct 18, 2024ONGUSDT |
+1.55% | +$0.0049 | $0.3152 | $0.3206 | $0.3120 | $0.3201 | $489.86K | 1,549,112.00 | 8,315 |
Thu, Oct 17, 2024ONGUSDT |
-2.35% | $-0.0076 | $0.3230 | $0.3308 | $0.3096 | $0.3154 | $1.10M | 3,422,725.00 | 16,590 |
Wed, Oct 16, 2024ONGUSDT |
+1.06% | +$0.0034 | $0.3195 | $0.3246 | $0.3149 | $0.3229 | $773.83K | 2,417,613.00 | 11,814 |
Tue, Oct 15, 2024ONGUSDT |
-1.96% | $-0.0064 | $0.3257 | $0.3264 | $0.3087 | $0.3193 | $971.40K | 3,053,506.00 | 15,345 |
Mon, Oct 14, 2024ONGUSDT |
+2.91% | +$0.0092 | $0.3161 | $0.3274 | $0.3087 | $0.3253 | $1.01M | 3,176,968.00 | 15,894 |
ONG — Week 42, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 42, 2024 (Oct 14 – Oct 20, 2024).
ONG — Week 42, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 42, 2024.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 42, 2024
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.