Coin Weekly Summary
ONG Weekly Summary — Week 17, 2021
During Week 17, 2021 (Apr 26 – May 2, 2021), Ontology Gas (ONG) gained 32.57% on Binance USDT markets, moving from an open of $0.7566 to a close of $1.0030. The week's high printed at $1.1137 while the low sat at $0.7325. Traders exchanged about $34.30M in notional volume across 7 sessions (avg $4.90M/day), with realized daily volatility near 4.61%. The strongest session was Apr 26 (+16.96%), and the weakest was Apr 28 (-3.62%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONG — Week 17, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 17, 2021 (Apr 26 – May 2, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 02, 2021ONGUSDT |
+0.24% | +$0.0024 | $1.0006 | $1.0425 | $0.9524 | $1.0030 | $3.49M | 3,523,678.82 | 21,199 |
Sat, May 01, 2021ONGUSDT |
-0.75% | $-0.0076 | $1.0070 | $1.0389 | $0.9657 | $0.9994 | $2.66M | 2,693,360.20 | 16,012 |
Fri, Apr 30, 2021ONGUSDT |
+8.22% | +$0.0765 | $0.9304 | $1.1137 | $0.9304 | $1.0069 | $8.59M | 8,494,352.04 | 40,675 |
Thu, Apr 29, 2021ONGUSDT |
+0.37% | +$0.0034 | $0.9273 | $0.9830 | $0.8622 | $0.9307 | $5.72M | 6,209,269.32 | 33,815 |
Wed, Apr 28, 2021ONGUSDT |
-3.62% | $-0.0349 | $0.9648 | $0.9799 | $0.8540 | $0.9299 | $3.53M | 3,910,808.10 | 21,744 |
Tue, Apr 27, 2021ONGUSDT |
+8.77% | +$0.0776 | $0.8851 | $0.9658 | $0.8714 | $0.9627 | $5.32M | 5,779,123.43 | 30,657 |
Mon, Apr 26, 2021ONGUSDT |
+16.96% | +$0.1283 | $0.7566 | $0.9359 | $0.7325 | $0.8849 | $5.00M | 5,871,806.05 | 26,909 |
ONG — Week 17, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 17, 2021 (Apr 26 – May 2, 2021).
ONG — Week 17, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 17, 2021.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 17, 2021
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.