Coin Weekly Summary
ONG Weekly Summary — Week 5, 2020
During Week 5, 2020 (Jan 27 – Feb 2, 2020), Ontology Gas (ONG) gained 34.76% on Binance USDT markets, moving from an open of $0.1053 to a close of $0.1419. The week's high printed at $0.1461 while the low sat at $0.1040. Traders exchanged about $1.29M in notional volume across 7 sessions (avg $184.74K/day), with realized daily volatility near 5.40%. The strongest session was Jan 31 (+15.43%), and the weakest was Feb 1 (-1.75%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONG — Week 5, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 5, 2020 (Jan 27 – Feb 2, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 02, 2020ONGUSDT |
+1.00% | +$0.0014 | $0.1405 | $0.1461 | $0.1364 | $0.1419 | $65.36K | 461,260.99 | 1,130 |
Sat, Feb 01, 2020ONGUSDT |
-1.75% | $-0.0025 | $0.1429 | $0.1430 | $0.1347 | $0.1404 | $63.74K | 459,985.37 | 974 |
Fri, Jan 31, 2020ONGUSDT |
+15.43% | +$0.0191 | $0.1238 | $0.1447 | $0.1225 | $0.1429 | $397.90K | 2,943,394.86 | 4,260 |
Thu, Jan 30, 2020ONGUSDT |
+7.52% | +$0.0087 | $0.1157 | $0.1260 | $0.1140 | $0.1244 | $279.77K | 2,334,263.71 | 2,713 |
Wed, Jan 29, 2020ONGUSDT |
+6.44% | +$0.0070 | $0.1087 | $0.1217 | $0.1070 | $0.1157 | $283.40K | 2,442,502.13 | 3,134 |
Tue, Jan 28, 2020ONGUSDT |
+2.36% | +$0.0025 | $0.1058 | $0.1097 | $0.1046 | $0.1083 | $163.70K | 1,532,627.50 | 2,343 |
Mon, Jan 27, 2020ONGUSDT |
+0.47% | +$0.0005 | $0.1053 | $0.1069 | $0.1040 | $0.1058 | $39.34K | 372,456.64 | 760 |
ONG — Week 5, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 5, 2020 (Jan 27 – Feb 2, 2020).
ONG — Week 5, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 5, 2020.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 5, 2020
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.