Coin Weekly Summary
ONG Weekly Summary — Week 1, 2020
During Week 1, 2020 (Dec 30 – Jan 5, 2020), Ontology Gas (ONG) gained 4.94% on Binance USDT markets, moving from an open of $0.0951 to a close of $0.0998. The week's high printed at $0.1018 while the low sat at $0.0926. Traders exchanged about $268.30K in notional volume across 5 sessions (avg $53.66K/day), with realized daily volatility near 2.39%. The strongest session was Jan 3 (+4.96%), and the weakest was Jan 4 (-1.41%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONG — Week 1, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 1, 2020 (Dec 30 – Jan 5, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 05, 2020ONGUSDT |
+0.91% | +$0.0009 | $0.0989 | $0.1017 | $0.0984 | $0.0998 | $43.00K | 429,629.95 | 518 |
Sat, Jan 04, 2020ONGUSDT |
-1.41% | $-0.0014 | $0.0995 | $0.1018 | $0.0981 | $0.0981 | $32.87K | 328,937.98 | 391 |
Fri, Jan 03, 2020ONGUSDT |
+4.96% | +$0.0047 | $0.0948 | $0.1000 | $0.0926 | $0.0995 | $27.30K | 279,769.31 | 312 |
Thu, Jan 02, 2020ONGUSDT |
-1.04% | $-0.0010 | $0.0960 | $0.0984 | $0.0929 | $0.0950 | $62.66K | 656,275.05 | 737 |
Wed, Jan 01, 2020ONGUSDT |
+0.53% | +$0.0005 | $0.0951 | $0.1009 | $0.0938 | $0.0956 | $102.47K | 1,063,378.81 | 812 |
ONG — Week 1, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 1, 2020 (Dec 30 – Jan 5, 2020).
ONG — Week 1, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 1, 2020.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 1, 2020
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.