Coin Weekly Summary
ONG Weekly Summary — Week 36, 2021
During Week 36, 2021 (Sep 6 – Sep 12, 2021), Ontology Gas (ONG) declined 16.96% on Binance USDT markets, moving from an open of $1.3711 to a close of $1.1385. The week's high printed at $1.3970 while the low sat at $0.8891. Traders exchanged about $25.70M in notional volume across 7 sessions (avg $3.67M/day), with realized daily volatility near 7.03%. The strongest session was Sep 9 (+4.39%), and the weakest was Sep 7 (-16.49%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONG — Week 36, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 36, 2021 (Sep 6 – Sep 12, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 12, 2021ONGUSDT |
+0.50% | +$0.0057 | $1.1328 | $1.1511 | $1.0757 | $1.1385 | $1.53M | 1,371,461.00 | 7,093 |
Sat, Sep 11, 2021ONGUSDT |
+2.07% | +$0.0229 | $1.1080 | $1.1329 | $1.0557 | $1.1309 | $1.31M | 1,194,593.00 | 6,781 |
Fri, Sep 10, 2021ONGUSDT |
-6.10% | $-0.0721 | $1.1810 | $1.1928 | $1.0446 | $1.1089 | $2.59M | 2,324,881.00 | 13,273 |
Thu, Sep 09, 2021ONGUSDT |
+4.39% | +$0.0496 | $1.1307 | $1.1803 | $1.0865 | $1.1803 | $4.57M | 4,011,000.00 | 19,631 |
Wed, Sep 08, 2021ONGUSDT |
+1.22% | +$0.0136 | $1.1190 | $1.1553 | $0.9658 | $1.1326 | $4.96M | 4,656,729.00 | 18,382 |
Tue, Sep 07, 2021ONGUSDT |
-16.49% | $-0.2214 | $1.3423 | $1.3423 | $0.8891 | $1.1209 | $5.24M | 4,517,542.48 | 22,673 |
Mon, Sep 06, 2021ONGUSDT |
-2.10% | $-0.0288 | $1.3711 | $1.3970 | $1.2904 | $1.3423 | $5.49M | 4,096,675.00 | 21,803 |
ONG — Week 36, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 36, 2021 (Sep 6 – Sep 12, 2021).
ONG — Week 36, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 36, 2021.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 36, 2021
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.