Coin Weekly Summary
ONG Weekly Summary — Week 32, 2020
During Week 32, 2020 (Aug 3 – Aug 9, 2020), Ontology Gas (ONG) gained 14.27% on Binance USDT markets, moving from an open of $0.1689 to a close of $0.1930. The week's high printed at $0.1949 while the low sat at $0.1654. Traders exchanged about $3.86M in notional volume across 7 sessions (avg $551.06K/day), with realized daily volatility near 1.91%. The strongest session was Aug 8 (+5.02%), and the weakest was Aug 4 (-0.94%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONG — Week 32, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 32, 2020 (Aug 3 – Aug 9, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 09, 2020ONGUSDT |
+3.71% | +$0.0069 | $0.1861 | $0.1949 | $0.1831 | $0.1930 | $984.70K | 5,191,242.40 | 5,563 |
Sat, Aug 08, 2020ONGUSDT |
+5.02% | +$0.0089 | $0.1772 | $0.1883 | $0.1738 | $0.1861 | $795.44K | 4,346,997.48 | 4,453 |
Fri, Aug 07, 2020ONGUSDT |
+0.80% | +$0.0014 | $0.1753 | $0.1829 | $0.1688 | $0.1767 | $528.56K | 2,973,894.13 | 3,317 |
Thu, Aug 06, 2020ONGUSDT |
+2.45% | +$0.0042 | $0.1711 | $0.1815 | $0.1685 | $0.1753 | $563.70K | 3,222,444.89 | 3,160 |
Wed, Aug 05, 2020ONGUSDT |
+1.72% | +$0.0029 | $0.1690 | $0.1775 | $0.1685 | $0.1719 | $472.04K | 2,721,586.26 | 2,583 |
Tue, Aug 04, 2020ONGUSDT |
-0.94% | $-0.0016 | $0.1703 | $0.1740 | $0.1654 | $0.1687 | $259.35K | 1,534,868.63 | 1,634 |
Mon, Aug 03, 2020ONGUSDT |
+0.47% | +$0.0008 | $0.1689 | $0.1750 | $0.1684 | $0.1697 | $253.61K | 1,480,032.41 | 1,638 |
ONG — Week 32, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 32, 2020 (Aug 3 – Aug 9, 2020).
ONG — Week 32, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 32, 2020.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 32, 2020
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.