ONG Weekly Summary - Week 2, 2023
Ontology Gas (ONGUSDT) · Jan 9 – Jan 15, 2023 · View full coin page
During Week 2, 2023 (Jan 9 – Jan 15, 2023), Ontology Gas (ONG) gained 21.31% on Binance USDT markets, moving from an open of $0.2238 to a close of $0.2715. The week's high printed at $0.2849 while the low sat at $0.2221. Traders exchanged about $1.80M in notional volume across 7 sessions (avg $256.50K/day), with realized daily volatility near 1.24%. The strongest session was Jan 14 (+4.25%), and the weakest was Jan 12 (0.82%).
ONG — Week 2, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 2, 2023 (Jan 9 – Jan 15, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 15, 2023 | +3.35% | +$0.0088 | $0.2627 | $0.2849 | $0.2462 | $0.2715 | $576.65K | 2,177,760.00 | 6,350 |
| Sat, Jan 14, 2023 | +4.25% | +$0.0107 | $0.2518 | $0.2697 | $0.2452 | $0.2625 | $359.56K | 1,396,971.00 | 3,953 |
| Fri, Jan 13, 2023 | +2.61% | +$0.0064 | $0.2449 | $0.2527 | $0.2390 | $0.2513 | $192.95K | 789,567.00 | 2,709 |
| Thu, Jan 12, 2023 | +0.82% | +$0.0020 | $0.2425 | $0.2454 | $0.2332 | $0.2445 | $117.57K | 490,203.00 | 2,300 |
| Wed, Jan 11, 2023 | +3.54% | +$0.0083 | $0.2345 | $0.2440 | $0.2311 | $0.2428 | $220.83K | 934,931.00 | 2,303 |
| Tue, Jan 10, 2023 | +1.65% | +$0.0038 | $0.2309 | $0.2350 | $0.2264 | $0.2347 | $91.14K | 394,471.00 | 1,351 |
| Mon, Jan 09, 2023 | +3.17% | +$0.0071 | $0.2238 | $0.2335 | $0.2221 | $0.2309 | $236.83K | 1,033,803.00 | 1,997 |
ONG — Week 2, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 2, 2023 (Jan 9 – Jan 15, 2023).
ONG — Week 2, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 2, 2023.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 2, 2023
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.