ONG Weekly Summary - Week 37, 2022
Ontology Gas (ONGUSDT) · Sep 12 – Sep 18, 2022 · View full coin page
During Week 37, 2022 (Sep 12 – Sep 18, 2022), Ontology Gas (ONG) declined 10.81% on Binance USDT markets, moving from an open of $0.3738 to a close of $0.3334. The week's high printed at $0.3763 while the low sat at $0.3304. Traders exchanged about $3.07M in notional volume across 7 sessions (avg $438.79K/day), with realized daily volatility near 4.09%. The strongest session was Sep 14 (+2.02%), and the weakest was Sep 13 (-8.03%).
ONG — Week 37, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 37, 2022 (Sep 12 – Sep 18, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 18, 2022 | -6.77% | $-0.0242 | $0.3576 | $0.3576 | $0.3304 | $0.3334 | $184.03K | 536,039.00 | 1,240 |
| Sat, Sep 17, 2022 | +0.93% | +$0.0033 | $0.3548 | $0.3650 | $0.3501 | $0.3581 | $277.76K | 780,329.00 | 1,422 |
| Fri, Sep 16, 2022 | +1.84% | +$0.0064 | $0.3484 | $0.3664 | $0.3420 | $0.3548 | $635.43K | 1,808,857.00 | 3,592 |
| Thu, Sep 15, 2022 | -0.03% | $-0.0001 | $0.3488 | $0.3715 | $0.3374 | $0.3487 | $1.20M | 3,392,015.00 | 5,613 |
| Wed, Sep 14, 2022 | +2.02% | +$0.0069 | $0.3422 | $0.3504 | $0.3399 | $0.3491 | $240.60K | 697,024.00 | 1,797 |
| Tue, Sep 13, 2022 | -8.03% | $-0.0300 | $0.3735 | $0.3735 | $0.3376 | $0.3435 | $278.79K | 787,338.00 | 2,382 |
| Mon, Sep 12, 2022 | +0.00% | +$0.0000 | $0.3738 | $0.3763 | $0.3666 | $0.3738 | $259.09K | 696,942.00 | 3,556 |
ONG — Week 37, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 37, 2022 (Sep 12 – Sep 18, 2022).
ONG — Week 37, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 37, 2022.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 37, 2022
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.