ONG Weekly Summary - Week 19, 2023
Ontology Gas (ONGUSDT) · May 8 – May 14, 2023 · View full coin page
During Week 19, 2023 (May 8 – May 14, 2023), Ontology Gas (ONG) declined 6.06% on Binance USDT markets, moving from an open of $0.2655 to a close of $0.2494. The week's high printed at $0.2666 while the low sat at $0.2392. Traders exchanged about $900.80K in notional volume across 7 sessions (avg $128.69K/day), with realized daily volatility near 1.95%. The strongest session was May 9 (+2.09%), and the weakest was May 8 (-6.48%).
ONG — Week 19, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 19, 2023 (May 8 – May 14, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 14, 2023 | +0.16% | +$0.0004 | $0.2490 | $0.2519 | $0.2458 | $0.2494 | $27.35K | 109,611.00 | 590 |
| Sat, May 13, 2023 | -0.04% | $-0.0001 | $0.2492 | $0.2496 | $0.2458 | $0.2491 | $79.55K | 321,415.00 | 1,928 |
| Fri, May 12, 2023 | +0.69% | +$0.0017 | $0.2471 | $0.2493 | $0.2392 | $0.2488 | $137.40K | 561,506.00 | 1,729 |
| Thu, May 11, 2023 | -4.15% | $-0.0107 | $0.2577 | $0.2609 | $0.2440 | $0.2470 | $146.94K | 585,146.00 | 1,654 |
| Wed, May 10, 2023 | +1.06% | +$0.0027 | $0.2544 | $0.2656 | $0.2481 | $0.2571 | $218.08K | 847,541.00 | 2,891 |
| Tue, May 09, 2023 | +2.09% | +$0.0052 | $0.2489 | $0.2573 | $0.2468 | $0.2541 | $85.84K | 339,436.00 | 1,307 |
| Mon, May 08, 2023 | -6.48% | $-0.0172 | $0.2655 | $0.2666 | $0.2462 | $0.2483 | $205.64K | 805,622.00 | 2,826 |
ONG — Week 19, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 19, 2023 (May 8 – May 14, 2023).
ONG — Week 19, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 19, 2023.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 19, 2023
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.