ONG Weekly Summary - Week 36, 2023
Ontology Gas (ONGUSDT) · Sep 4 – Sep 10, 2023 · View full coin page
During Week 36, 2023 (Sep 4 – Sep 10, 2023), Ontology Gas (ONG) declined 1.09% on Binance USDT markets, moving from an open of $0.2108 to a close of $0.2085. The week's high printed at $0.2171 while the low sat at $0.2050. Traders exchanged about $1.87M in notional volume across 7 sessions (avg $267.19K/day), with realized daily volatility near 1.32%. The strongest session was Sep 5 (+2.35%), and the weakest was Sep 10 (-1.60%).
ONG — Week 36, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 36, 2023 (Sep 4 – Sep 10, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 10, 2023 | -1.60% | $-0.0034 | $0.2119 | $0.2119 | $0.2050 | $0.2085 | $198.85K | 958,629.00 | 2,313 |
| Sat, Sep 09, 2023 | +0.76% | +$0.0016 | $0.2103 | $0.2143 | $0.2100 | $0.2119 | $198.89K | 939,004.00 | 1,727 |
| Fri, Sep 08, 2023 | -0.76% | $-0.0016 | $0.2118 | $0.2133 | $0.2086 | $0.2102 | $211.99K | 1,003,364.00 | 1,793 |
| Thu, Sep 07, 2023 | +0.19% | +$0.0004 | $0.2111 | $0.2123 | $0.2084 | $0.2115 | $107.02K | 508,417.00 | 1,192 |
| Wed, Sep 06, 2023 | -1.12% | $-0.0024 | $0.2137 | $0.2139 | $0.2084 | $0.2113 | $187.00K | 885,999.00 | 1,560 |
| Tue, Sep 05, 2023 | +2.35% | +$0.0049 | $0.2089 | $0.2171 | $0.2061 | $0.2138 | $799.11K | 3,756,567.00 | 5,866 |
| Mon, Sep 04, 2023 | -0.90% | $-0.0019 | $0.2108 | $0.2117 | $0.2069 | $0.2089 | $167.48K | 800,358.00 | 1,587 |
ONG — Week 36, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 36, 2023 (Sep 4 – Sep 10, 2023).
ONG — Week 36, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 36, 2023.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 36, 2023
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.