ONG Weekly Summary - Week 24, 2026
Ontology Gas (ONGUSDT) · Jun 8 – Jun 14, 2026 · View full coin page
During Week 24, 2026 (Jun 8 – Jun 14, 2026), Ontology Gas (ONG) gained 0.14% on Binance USDT markets, moving from an open of $0.0494 to a close of $0.0495. The week's high printed at $0.0506 while the low sat at $0.0454. Traders exchanged about $1.28M in notional volume across 7 sessions (avg $183.39K/day), with realized daily volatility near 2.75%. The strongest session was Jun 11 (+3.88%), and the weakest was Jun 9 (-4.03%).
ONG — Week 24, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 24, 2026 (Jun 8 – Jun 14, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 14, 2026 | +2.74% | +$0.0013 | $0.0482 | $0.0497 | $0.0469 | $0.0495 | $115.10K | 2,388,458.00 | 1,117 |
| Sat, Jun 13, 2026 | +0.27% | +$0.0001 | $0.0479 | $0.0485 | $0.0475 | $0.0480 | $122.95K | 2,563,643.00 | 1,855 |
| Fri, Jun 12, 2026 | +0.36% | +$0.0002 | $0.0477 | $0.0481 | $0.0467 | $0.0479 | $104.69K | 2,204,850.00 | 2,166 |
| Thu, Jun 11, 2026 | +3.88% | +$0.0018 | $0.0459 | $0.0482 | $0.0457 | $0.0477 | $189.65K | 4,059,602.00 | 4,886 |
| Wed, Jun 10, 2026 | -2.44% | $-0.0012 | $0.0471 | $0.0481 | $0.0454 | $0.0460 | $304.56K | 6,528,720.00 | 5,526 |
| Tue, Jun 09, 2026 | -4.03% | $-0.0020 | $0.0491 | $0.0491 | $0.0464 | $0.0471 | $206.19K | 4,331,831.00 | 4,427 |
| Mon, Jun 08, 2026 | -0.77% | $-0.0004 | $0.0494 | $0.0506 | $0.0481 | $0.0491 | $240.61K | 4,875,896.00 | 4,447 |
ONG — Week 24, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 24, 2026 (Jun 8 – Jun 14, 2026).
ONG — Week 24, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 24, 2026.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 24, 2026
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.