Coin Weekly Summary
ONG Weekly Summary — Week 37, 2021
During Week 37, 2021 (Sep 13 – Sep 19, 2021), Ontology Gas (ONG) gained 2.80% on Binance USDT markets, moving from an open of $1.1393 to a close of $1.1712. The week's high printed at $1.2659 while the low sat at $1.0145. Traders exchanged about $23.91M in notional volume across 7 sessions (avg $3.42M/day), with realized daily volatility near 3.24%. The strongest session was Sep 17 (+4.76%), and the weakest was Sep 13 (-4.78%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONG — Week 37, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 37, 2021 (Sep 13 – Sep 19, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 19, 2021ONGUSDT |
-4.00% | $-0.0488 | $1.2200 | $1.2299 | $1.1459 | $1.1712 | $3.37M | 2,828,326.00 | 9,170 |
Sat, Sep 18, 2021ONGUSDT |
+2.43% | +$0.0290 | $1.1911 | $1.2659 | $1.1500 | $1.2201 | $6.86M | 5,669,720.00 | 21,748 |
Fri, Sep 17, 2021ONGUSDT |
+4.76% | +$0.0542 | $1.1392 | $1.2334 | $1.1370 | $1.1934 | $5.21M | 4,410,294.00 | 22,056 |
Thu, Sep 16, 2021ONGUSDT |
-2.13% | $-0.0248 | $1.1648 | $1.1657 | $1.0955 | $1.1400 | $1.94M | 1,709,740.00 | 9,515 |
Wed, Sep 15, 2021ONGUSDT |
+3.46% | +$0.0390 | $1.1257 | $1.1700 | $1.0982 | $1.1647 | $1.95M | 1,717,084.00 | 9,344 |
Tue, Sep 14, 2021ONGUSDT |
+3.79% | +$0.0410 | $1.0831 | $1.1400 | $1.0628 | $1.1241 | $2.18M | 1,982,640.00 | 11,482 |
Mon, Sep 13, 2021ONGUSDT |
-4.78% | $-0.0545 | $1.1393 | $1.1403 | $1.0145 | $1.0848 | $2.39M | 2,238,343.00 | 8,747 |
ONG — Week 37, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 37, 2021 (Sep 13 – Sep 19, 2021).
ONG — Week 37, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 37, 2021.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 37, 2021
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.