ONG Weekly Summary - Week 13, 2022
Ontology Gas (ONGUSDT) · Mar 28 – Apr 3, 2022 · View full coin page
During Week 13, 2022 (Mar 28 – Apr 3, 2022), Ontology Gas (ONG) gained 5.88% on Binance USDT markets, moving from an open of $0.8379 to a close of $0.8872. The week's high printed at $0.9409 while the low sat at $0.8087. Traders exchanged about $10.54M in notional volume across 7 sessions (avg $1.51M/day), with realized daily volatility near 1.33%. The strongest session was Mar 30 (+2.32%), and the weakest was Apr 3 (-1.85%).
ONG — Week 13, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 13, 2022 (Mar 28 – Apr 3, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 03, 2022 | -1.85% | $-0.0167 | $0.9039 | $0.9211 | $0.8709 | $0.8872 | $1.02M | 1,141,863.00 | 5,731 |
| Sat, Apr 02, 2022 | +1.54% | +$0.0137 | $0.8903 | $0.9409 | $0.8682 | $0.9040 | $2.15M | 2,382,174.00 | 12,547 |
| Fri, Apr 01, 2022 | +1.20% | +$0.0106 | $0.8807 | $0.9039 | $0.8162 | $0.8913 | $1.62M | 1,883,754.00 | 9,871 |
| Thu, Mar 31, 2022 | +1.71% | +$0.0148 | $0.8657 | $0.8878 | $0.8228 | $0.8805 | $1.83M | 2,121,594.00 | 12,277 |
| Wed, Mar 30, 2022 | +2.32% | +$0.0196 | $0.8439 | $0.8799 | $0.8136 | $0.8635 | $1.14M | 1,356,433.00 | 8,124 |
| Tue, Mar 29, 2022 | +1.82% | +$0.0151 | $0.8302 | $0.8877 | $0.8087 | $0.8453 | $1.48M | 1,746,478.00 | 10,935 |
| Mon, Mar 28, 2022 | -0.18% | $-0.0015 | $0.8379 | $0.8670 | $0.8233 | $0.8364 | $1.30M | 1,543,612.00 | 8,820 |
ONG — Week 13, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 13, 2022 (Mar 28 – Apr 3, 2022).
ONG — Week 13, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 13, 2022.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 13, 2022
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.